Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 17.354 | 0.09 | 0.51 | 17.148 | 17.367999 | 17.148 | 31796 |
| 1736198820 | 17.265999 | 0.16 | 0.94 | 17.166 | 17.265999 | 17.162 | 12244 |
| 1735939620 | 17.106 | -0.09 | -0.55 | 17.258 | 17.258 | 17.106 | 6637 |
| 1735853220 | 17.2 | 0.13 | 0.77 | 17.114 | 17.2 | 17.047999 | 12995 |
| 1735594020 | 17.068 | -0.01 | -0.05 | 17.058 | 17.068 | 16.968 | 3053 |
| 1735334820 | 17.076 | 0.15 | 0.91 | 16.936 | 17.076 | 16.936 | 8159 |
| 1734989220 | 16.922 | -0.05 | -0.31 | 16.944 | 16.978 | 16.905999 | 11999 |
| 1734730020 | 16.974 | -0.13 | -0.75 | 16.995999 | 16.995999 | 16.762 | 12397 |
| 1734643620 | 17.102 | -0.18 | -1.06 | 16.989999 | 17.152 | 16.989999 | 10379 |
| 1734557220 | 17.286 | -0.02 | -0.12 | 17.356 | 17.356 | 17.286 | 14934 |
| 1734470820 | 17.306 | -0.14 | -0.81 | 17.288 | 17.332 | 17.276 | 7377 |
| 1734384420 | 17.448 | 0.09 | 0.53 | 17.42 | 17.489999 | 17.324 | 9298 |
| 1734125220 | 17.356 | -0.14 | -0.80 | 17.408 | 17.488 | 17.356 | 5919 |
| 1734038820 | 17.495999 | -0.01 | -0.05 | 17.556 | 17.57 | 17.436 | 7276 |
| 1733952420 | 17.504 | 0.02 | 0.09 | 17.399999 | 17.518 | 17.367999 | 32796 |
| 1733866020 | 17.488 | -0.14 | -0.79 | 17.45 | 17.536 | 17.45 | 6933 |
| 1733779620 | 17.628 | 0.03 | 0.18 | 17.506 | 17.646 | 17.506 | 7918 |
| 1733520420 | 17.596 | 0.06 | 0.33 | 17.527999 | 17.606 | 17.527999 | 19408 |
| 1733434020 | 17.538 | 0.06 | 0.35 | 17.424 | 17.558 | 17.424 | 10673 |
| 1733347620 | 17.476 | 0.04 | 0.21 | 17.384 | 17.488 | 17.382 | 5946 |
| 1733261220 | 17.44 | 0.01 | 0.07 | 17.452 | 17.462 | 17.414 | 4407 |
| 1733174820 | 17.428 | 0.21 | 1.22 | 17.196 | 17.428 | 17.184 | 14801 |
| 1732915620 | 17.218 | 0.02 | 0.10 | 17.152 | 17.218 | 17.076 | 8414 |
| 1732829220 | 17.2 | 0.14 | 0.82 | 17.132 | 17.2 | 17.132 | 743 |
| 1732742820 | 17.059999 | -0.08 | -0.44 | 17.072 | 17.079999 | 16.989999 | 6064 |
| 1732656420 | 17.136 | -0.09 | -0.52 | 17.1 | 17.174 | 17.068 | 11788 |
| 1732570020 | 17.226 | 0.02 | 0.14 | 17.244 | 17.252 | 17.196 | 19721 |
| 1732310820 | 17.202 | 0.2 | 1.19 | 16.986 | 17.202 | 16.986 | 15424 |
| 1732224420 | 17 | 0.13 | 0.77 | 17.008 | 17.008 | 16.873999 | 3846 |
| 1732138020 | 16.87 | 0.05 | 0.30 | 16.972 | 17.062 | 16.87 | 41304 |
| 1732051620 | 16.82 | -0.17 | -0.98 | 17.076 | 17.076 | 16.768 | 7492 |
| 1731965220 | 16.986 | 0.09 | 0.56 | 16.992 | 17.004 | 16.924 | 8686 |
| 1731705960 | 16.892 | -0.15 | -0.90 | 17.012 | 17.079999 | 16.892 | 11151 |
| 1731619560 | 17.046 | -0.01 | -0.05 | 16.97 | 17.136 | 16.97 | 5360 |
| 1731533160 | 17.053999 | 0.2 | 1.21 | 16.803999 | 17.053999 | 16.803999 | 3283 |
| 1731446820 | 16.85 | -0.36 | -2.08 | 17.116 | 17.136 | 16.85 | 13458 |
| 1731360420 | 17.207999 | 0.11 | 0.63 | 17.22 | 17.328 | 17.207999 | 16066 |
| 1731101220 | 17.1 | -0.18 | -1.02 | 17.21 | 17.224 | 17.072 | 13274 |
| 1731014760 | 17.276 | 0.19 | 1.14 | 17.222 | 17.277999 | 17.155999 | 5744 |
| 1730928360 | 17.082 | -0.09 | -0.54 | 17.367999 | 17.518 | 17.014 | 11986 |
| 1730841960 | 17.174 | -0.08 | -0.48 | 17.2 | 17.242 | 17.166 | 26830 |
| 1730755560 | 17.256 | -0 | -0.01 | 17.239999 | 17.316 | 17.222 | 1879 |
| 1730496360 | 17.258 | 0.12 | 0.71 | 17.044 | 17.288 | 17.044 | 8297 |
| 1730409960 | 17.136 | -0.11 | -0.65 | 17.114 | 17.184 | 17.024 | 12688 |
| 1730323560 | 17.248 | -0.29 | -1.64 | 17.428 | 17.428 | 17.248 | 4331 |
| 1730237160 | 17.536 | -0.06 | -0.32 | 17.596 | 17.655999 | 17.524 | 4554 |
| 1730150760 | 17.591999 | 0.05 | 0.29 | 17.55 | 17.591999 | 17.502 | 16533 |
| 1729888020 | 17.542 | -0.05 | -0.27 | 17.564 | 17.564 | 17.538 | 3708 |
| 1729801560 | 17.59 | 0.02 | 0.11 | 17.542 | 17.628 | 17.542 | 3750 |
| 1729715160 | 17.57 | -0.02 | -0.13 | 17.556 | 17.611999 | 17.538 | 11342 |
| 1729628760 | 17.591999 | -0.09 | -0.53 | 17.678 | 17.678 | 17.506 | 2722 |
| 1729542360 | 17.686 | -0.09 | -0.48 | 17.736 | 17.736 | 17.638 | 9351 |
| 1729283160 | 17.771999 | 0.06 | 0.36 | 17.71 | 17.771999 | 17.704 | 6028 |
| 1729196760 | 17.707999 | 0.1 | 0.56 | 17.52 | 17.707999 | 17.52 | 3501 |
| 1729110360 | 17.61 | -0.01 | -0.06 | 17.52 | 17.61 | 17.515999 | 4474 |
| 1729023960 | 17.62 | -0.04 | -0.23 | 17.816 | 17.816 | 17.62 | 13859 |
| 1728937620 | 17.66 | 0.04 | 0.20 | 17.591999 | 17.678 | 17.591999 | 4365 |
| 1728678360 | 17.623999 | 0.1 | 0.56 | 17.514 | 17.623999 | 17.514 | 4983 |
| 1728591960 | 17.526 | -0.08 | -0.47 | 17.494 | 17.588 | 17.494 | 6969 |
| 1728505560 | 17.608 | 0.17 | 0.96 | 17.494 | 17.608 | 17.486 | 3148 |
| 1728419160 | 17.44 | -0.07 | -0.38 | 17.424 | 17.52 | 17.378 | 8018 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
