BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR【EKUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	21.165	-0.21	-0.98	21.17	21.17	21.165	148
1781036700	21.375	-0.1	-0.44	21.375	21.375	21.375	2000
1780950300	21.47	0.38	1.83	21.204999	21.47	21.204999	1134
1780691100	21.085	-0.57	-2.61	21.69	21.69	21.085	346
1780604700	21.65	0.1	0.49	21.59	21.65	21.55	8
1780518300	21.545	-0.08	-0.37	21.62	21.725	21.545	2079
1780431900	21.625	0.18	0.86	21.525	21.625	21.525	1076
1780345500	21.44	0.26	1.20	21.03	21.45	21.03	2585
1780086300	21.184999	0.22	1.05	21.225	21.225	21.184999	2734
1779999900	20.965	-0.14	-0.64	20.95	20.965	20.925	4843
1779913500	21.1	0.16	0.74	21.015	21.1	21.015	72
1779827100	20.945	-0.09	-0.43	20.98	21.024999	20.945	1308
1779740700	21.035	0.17	0.81	21.02	21.05	21.02	2713
1779481500	20.864999	0.09	0.43	20.71	20.864999	20.71	361
1779395100	20.774999	0.15	0.75	20.704999	20.774999	20.614999	201
1779308700	20.62	0.01	0.02	20.7	20.785	20.62	205
1779222300	20.614999	0.26	1.30	20.61	20.614999	20.59	21
1779135900	20.35	-0.21	-1.02	20.35	20.35	20.35	177
1778876700	20.559999	0.04	0.22	20.649999	20.649999	20.489999	1035
1778790300	20.515	0.05	0.27	20.515	20.515	20.515	12
1778703900	20.46	0.18	0.89	20.44	20.53	20.44	77
1778617500	20.28	0.06	0.30	20.34	20.34	20.27	5023
1778531100	20.22	-0.06	-0.30	20.3	20.3	20.22	2826
1778271900	20.28	0.01	0.05	20.375	20.385	20.28	266
1778185500	20.27	-0.09	-0.44	20.43	20.43	20.25	1576
1778099100	20.36	0.22	1.07	20.285	20.36	20.13	2174
1778012700	20.145	-0.05	-0.25	20.184999	20.235	20.145	313
1777926300	20.195	0.12	0.57	20.14	20.2	20.09	2607
1777580700	20.079999	0	0.00	20.079999	20.079999	20.079999	0
1777494300	20.079999	0.05	0.27	20.105	20.135	20.079999	3408
1777407900	20.024999	-0.1	-0.47	20.195	20.21	20.024999	233
1777321500	20.12	-0.27	-1.30	20.175	20.175	20.12	155
1777062300	20.385	0	0.00	20.385	20.385	20.385	0
1776975900	20.385	0.09	0.42	20.25	20.454999	20.25	495
1776889500	20.3	0.03	0.12	20.35	20.35	20.3	66
1776803100	20.274999	0.17	0.85	20.295	20.295	20.25	704
1776716700	20.105	0	0.02	19.96	20.105	19.96	311
1776457500	20.1	0.41	2.10	20	20.1	20	170
1776371100	19.686	0.15	0.76	19.686	19.686	19.686	1
1776284700	19.538	0.14	0.71	19.498	19.588	19.486	1014
1776198300	19.399999	0.3	1.57	19.37	19.399999	19.37	3143
1776111900	19.1	-0.16	-0.81	18.87	19.1	18.87	493
1775852700	19.256	-0.18	-0.92	19.294	19.294	19.256	25
1775766300	19.434	0	0.00	19.434	19.434	19.434	0
1775679900	19.434	0.5	2.62	19.316	19.478	19.316	374
1775593500	18.938	-0.27	-1.42	19.138	19.186	18.938	2379
1775161500	19.21	0.24	1.25	18.878	19.21	18.878	734
1775075100	18.972	0.26	1.40	19.058	19.062	18.963999	1184
1774988700	18.71	0.15	0.83	18.8	18.8	18.71	368
1774902300	18.556	-0.58	-3.03	18.553999	18.556	18.553999	113
1774646700	19.136	0	0.00	19.136	19.136	19.136	0
1774560300	19.136	0	0.01	19.021999	19.14	19.021999	198
1774473900	19.134	0.19	1.01	19.098	19.134	19.098	1000
1774387500	18.942	-0.21	-1.09	19.01	19.01	18.942	151
1774301100	19.149999	0.31	1.63	18.944	19.254	18.854	481
1774041900	18.841999	-0.18	-0.94	19.018	19.084	18.824	448
1773955500	19.02	-0.44	-2.28	19.288	19.288	19.02	268
1773869100	19.463999	0.13	0.67	19.463999	19.463999	19.463999	1
1773782700	19.334	-0.11	-0.59	19.3	19.334	19.3	128
1773696300	19.448	0.17	0.86	19.361999	19.542	19.328	1492
1773437100	19.282	-0.25	-1.28	19.309999	19.418	19.282	508
1773350700	19.532	0	0.00	19.532	19.532	19.532	0
1773264300	19.532	-0.06	-0.30	19.532	19.532	19.532	1