ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR

BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR (EKUS)

21.71
0.105
(0.49%)
終了 7月6日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178311030021.7050.110.5121.6821.70521.68151
178302390021.595-0.27-1.2321.7221.8121.5951975
178293750021.8650.150.6721.72521.86521.71887
178285110021.720.31.4021.5721.72521.563101
178276470021.420.040.1621.3921.52521.39159
178250550021.38500.0021.38521.38521.3850
178241910021.385-0.05-0.2321.5521.5521.3852865
178233270021.4349990.080.4021.38521.43499921.3852
178224630021.35-0.11-0.5121.33521.3521.2749992990
178215990021.460.020.0721.4421.4621.39595
178190070021.4450.030.1421.4821.4821.399999659
178181430021.4150.150.7321.17521.4321.1616805
178172790021.26-0.08-0.3521.3221.3221.191422
178164150021.335-0.16-0.7421.51521.51521.3352993
178155510021.4950.341.5821.5521.5521.42795
178129590021.1600.0021.1621.1621.160
178120950021.16-0.01-0.0221.1621.1621.161004
178112310021.165-0.21-0.9821.1721.1721.165148
178103670021.375-0.1-0.4421.37521.37521.3752000
178095030021.470.381.8321.20499921.4721.2049991134
178069110021.085-0.57-2.6121.6921.6921.085346
178060470021.650.10.4921.5921.6521.558
178051830021.545-0.08-0.3721.6221.72521.5452079
178043190021.6250.180.8621.52521.62521.5251076
178034550021.440.261.2021.0321.4521.032585
178008630021.1849990.221.0521.22521.22521.1849992734
177999990020.965-0.14-0.6420.9520.96520.9254843
177991350021.10.160.7421.01521.121.01572
177982710020.945-0.09-0.4320.9821.02499920.9451308
177974070021.0350.170.8121.0221.0521.022713
177948150020.8649990.090.4320.7120.86499920.71361
177939510020.7749990.150.7520.70499920.77499920.614999201
177930870020.620.010.0220.720.78520.62205
177922230020.6149990.261.3020.6120.61499920.5921
177913590020.35-0.21-1.0220.3520.3520.35177
177887670020.5599990.040.2220.64999920.64999920.4899991035
177879030020.5150.050.2720.51520.51520.51512
177870390020.460.180.8920.4420.5320.4477
177861750020.280.060.3020.3420.3420.275023
177853110020.22-0.06-0.3020.320.320.222826
177827190020.280.010.0520.37520.38520.28266
177818550020.27-0.09-0.4420.4320.4320.251576
177809910020.360.221.0720.28520.3620.132174
177801270020.145-0.05-0.2520.18499920.23520.145313
177792630020.1950.120.5720.1420.220.092607
177758070020.07999900.0020.07999920.07999920.0799990
177749430020.0799990.050.2720.10520.13520.0799993408
177740790020.024999-0.1-0.4720.19520.2120.024999233
177732150020.12-0.27-1.3020.17520.17520.12155
177706230020.38500.0020.38520.38520.3850
177697590020.3850.090.4220.2520.45499920.25495
177688950020.30.030.1220.3520.3520.366
177680310020.2749990.170.8520.29520.29520.25704
177671670020.10500.0219.9620.10519.96311
177645750020.10.412.102020.120170
177637110019.6860.150.7619.68619.68619.6861
177628470019.5380.140.7119.49819.58819.4861014
177619830019.3999990.31.5719.3719.39999919.373143
177611190019.1-0.16-0.8118.8719.118.87493
177585270019.256-0.18-0.9219.29419.29419.25625
177576630019.43400.0019.43419.43419.4340
177567990019.4340.52.6219.31619.47819.316374
177559350018.938-0.27-1.4219.13819.18618.9382379
177516150019.210.241.2518.87819.2118.878734

最近閲覧した銘柄

Delayed Upgrade Clock