ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Agricultural Bank of China

Agricultural Bank of China (EK7)

0.598
-0.0096
(-1.58%)
終了 6月28日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17825055000.5864-0.037-5.940.61220.61220.58129475
17824191000.6233999-0.0206-3.200.610.62339990.61561
17823327000.644-0.0058-0.890.64180.6440.6108464
17822463000.64980.03325.380.65820.66120.62439991022
17821599000.6166-0.0272-4.220.62780.6480.61664229
17819007000.64380.00080.120.64380.64380.6114137
17818143000.643-0.0162-2.460.6460.6460.61228637
17817279000.6592-0.0116-1.730.63060.65920.63066354
17816415000.6707999-0.0252-3.620.68140.68140.6707999177
17815551000.69599990.02319993.450.6580.69599990.6587732
17812959000.67280.03785.950.67280.67280.6504194
17812095000.635-0.004-0.630.6660.6660.63531
17811231000.63900.000.65759990.65759990.623399990824
17810367000.639-0.018-2.740.64759990.66979990.61560636
17809503000.6570.0386.140.6260.65940.6242103
17806911000.619-0.0042-0.670.62360.65620.6191382
17806047000.62320.00280010.450.6570.6570.623229
17805183000.6203999-0.0438-6.590.620.65680.622171
17804319000.66420.0345.400.6540.66420.6222381
17803455000.6302-0.0176-2.720.64840.64840.628210167
17800863000.64780.01362.140.64480.64780.64481191
17799999000.6342-0.0224-3.410.63320.63420.63323005
17799135000.65659990.04599997.530.6530.65659990.65346
17798271000.6106-0.0272-4.260.61960.65240.6106942
17797407000.6378-0.0346-5.150.67140.67140.6378145
17794815000.67240.00821.230.6680.67240.6344513
17793951000.66420.00921.400.63320.66520.6332207
17793087000.6550.00861.330.68260.68860.6555020
17792223000.6464-0.0428-6.210.68560.68560.6464256
17791359000.68920.03660015.610.68380.69199990.6838742
17788767000.6525999-0.0328-4.790.68180.68820.6523901
17787903000.68540.01560012.330.66979990.68540.65226765
17787039000.6697999-0.0062-0.920.64380.66979990.6438268
17786175000.6760.01622.460.66979990.6760.6415704
17785311000.65980.011.540.66840.66840.65989375
17782719000.6498-0.0108-1.630.6660.6660.63262711
17781855000.6606-0.0062-0.930.66020.6640.6490
17780991000.66679990.01679992.580.660.66679990.6288413
17780127000.650.02483.970.65380.65820.651640
17779263000.6252-0.0546-8.030.66040.66360.62524199
17775807000.67980.00800011.190.6510.67980.6513026
17774943000.671799900.000.67980.67980.671799933
17774079000.6717999-0.008-1.180.67980.67980.6542968
17773215000.679800.000.67980.67980.6798380
17770623000.67980.0040.590.65640.67980.6541757
17769759000.67580.00580.870.67980.67980.6552103
17768895000.670.01021.550.670.670.67600
17768031000.6598-0.0106-1.580.66160.69740.659821817
17767167000.67040.02924.550.68899990.68899990.65310610
17764575000.6412-0.0064-0.990.61539990.6570.61539991442
17763711000.6475999-0.0122-1.850.64640.64759990.613363
17762847000.65980.01542.390.65980.65980.63162482
17761983000.6444-0.0062-0.950.64040.64440.640410098
17761119000.65059990.03979996.520.61680.65059990.6168457
17758527000.6108-0.0038-0.620.6470.6470.610824092
17757663000.61460.00280.460.620.6250.611649147
17756799000.6118-0.0036-0.580.6110.64320.61066832
17755935000.6153999-0.0248-3.870.64720.64720.6159907
17751615000.64020.03900016.490.62880.64020.62883596
17750751000.6011999-0.0002-0.030.62960.62960.5966928
17749887000.6014-0.0142-2.310.63360.63360.60142122
17749023000.61560.04688.230.61240.61560.5816402
17746467000.5688-0.0408-6.690.60519990.60519990.568810114

最近閲覧した銘柄

Delayed Upgrade Clock