Agricultural Bank of China【EK7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0458	-7.11401056229	0.6438	0.6612	0.5812	1283	0.62504927	DE
4	-0.0468	-7.25806451613	0.6448	0.696	0.5812	9821	0.64098657	DE
12	-0.0492	-7.60197775031	0.6472	0.6974	0.5812	6780	0.63938264	DE
26	-0.0088	-1.45023071852	0.6068	0.6974	0.5492	7838	0.61606784	DE
52	-0.0318	-5.04922197523	0.6298	0.723	0.5308	7077	0.61559245	DE
156	0.27	82.3170731707	0.328	0.723	0.3	16699	0.47380786	DE
260	0.27	82.3170731707	0.328	0.723	0.3	16699	0.47380786	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.5864	-0.037	-5.94	0.6122	0.6122	0.5812	9475
1782419100	0.6233999	-0.0206	-3.20	0.61	0.6233999	0.61	561
1782332700	0.644	-0.0058	-0.89	0.6418	0.644	0.6108	464
1782246300	0.6498	0.0332	5.38	0.6582	0.6612	0.6243999	1022
1782159900	0.6166	-0.0272	-4.22	0.6278	0.648	0.6166	4229
1781900700	0.6438	0.0008	0.12	0.6438	0.6438	0.6114	137
1781814300	0.643	-0.0162	-2.46	0.646	0.646	0.6122	8637
1781727900	0.6592	-0.0116	-1.73	0.6306	0.6592	0.6306	6354
1781641500	0.6707999	-0.0252	-3.62	0.6814	0.6814	0.6707999	177
1781555100	0.6959999	0.0231999	3.45	0.658	0.6959999	0.658	7732
1781295900	0.6728	0.0378	5.95	0.6728	0.6728	0.6504	194
1781209500	0.635	-0.004	-0.63	0.666	0.666	0.635	31
1781123100	0.639	0	0.00	0.6575999	0.6575999	0.6233999	90824
1781036700	0.639	-0.018	-2.74	0.6475999	0.6697999	0.615	60636
1780950300	0.657	0.038	6.14	0.626	0.6594	0.6242	103
1780691100	0.619	-0.0042	-0.67	0.6236	0.6562	0.619	1382
1780604700	0.6232	0.0028001	0.45	0.657	0.657	0.6232	29
1780518300	0.6203999	-0.0438	-6.59	0.62	0.6568	0.62	2171
1780431900	0.6642	0.034	5.40	0.654	0.6642	0.6222	381
1780345500	0.6302	-0.0176	-2.72	0.6484	0.6484	0.6282	10167
1780086300	0.6478	0.0136	2.14	0.6448	0.6478	0.6448	1191
1779999900	0.6342	-0.0224	-3.41	0.6332	0.6342	0.6332	3005
1779913500	0.6565999	0.0459999	7.53	0.653	0.6565999	0.653	46
1779827100	0.6106	-0.0272	-4.26	0.6196	0.6524	0.6106	942
1779740700	0.6378	-0.0346	-5.15	0.6714	0.6714	0.6378	145
1779481500	0.6724	0.0082	1.23	0.668	0.6724	0.6344	513
1779395100	0.6642	0.0092	1.40	0.6332	0.6652	0.6332	207
1779308700	0.655	0.0086	1.33	0.6826	0.6886	0.655	5020
1779222300	0.6464	-0.0428	-6.21	0.6856	0.6856	0.6464	256
1779135900	0.6892	0.0366001	5.61	0.6838	0.6919999	0.6838	742
1778876700	0.6525999	-0.0328	-4.79	0.6818	0.6882	0.652	3901
1778790300	0.6854	0.0156001	2.33	0.6697999	0.6854	0.6522	6765
1778703900	0.6697999	-0.0062	-0.92	0.6438	0.6697999	0.6438	268
1778617500	0.676	0.0162	2.46	0.6697999	0.676	0.641	5704
1778531100	0.6598	0.01	1.54	0.6684	0.6684	0.6598	9375
1778271900	0.6498	-0.0108	-1.63	0.666	0.666	0.6326	2711
1778185500	0.6606	-0.0062	-0.93	0.6602	0.664	0.64	90
1778099100	0.6667999	0.0167999	2.58	0.66	0.6667999	0.6288	413
1778012700	0.65	0.0248	3.97	0.6538	0.6582	0.65	1640
1777926300	0.6252	-0.0546	-8.03	0.6604	0.6636	0.6252	4199
1777580700	0.6798	0.0080001	1.19	0.651	0.6798	0.651	3026
1777494300	0.6717999	0	0.00	0.6798	0.6798	0.6717999	33
1777407900	0.6717999	-0.008	-1.18	0.6798	0.6798	0.6542	968
1777321500	0.6798	0	0.00	0.6798	0.6798	0.6798	380
1777062300	0.6798	0.004	0.59	0.6564	0.6798	0.654	1757
1776975900	0.6758	0.0058	0.87	0.6798	0.6798	0.6552	103
1776889500	0.67	0.0102	1.55	0.67	0.67	0.67	600
1776803100	0.6598	-0.0106	-1.58	0.6616	0.6974	0.6598	21817
1776716700	0.6704	0.0292	4.55	0.6889999	0.6889999	0.653	10610
1776457500	0.6412	-0.0064	-0.99	0.6538	0.657	0.6412	1426
1776371100	0.6475999	-0.0122	-1.85	0.6464	0.6475999	0.613	363
1776284700	0.6598	0.0154	2.39	0.6598	0.6598	0.6316	2482
1776198300	0.6444	-0.0062	-0.95	0.6404	0.6444	0.6404	10098
1776111900	0.6505999	0.0397999	6.52	0.6168	0.6505999	0.6168	457
1775852700	0.6108	-0.0038	-0.62	0.647	0.647	0.6108	24092
1775766300	0.6146	0.0028	0.46	0.62	0.625	0.6116	49147
1775679900	0.6118	-0.0036	-0.58	0.611	0.6432	0.6106	6832
1775593500	0.6153999	-0.0248	-3.87	0.6472	0.6472	0.615	9907
1775161500	0.6402	0.0390001	6.49	0.6288	0.6402	0.6288	3596
1775075100	0.6011999	-0.0002	-0.03	0.6296	0.6296	0.5966	928
1774988700	0.6014	-0.0142	-2.31	0.6336	0.6336	0.6014	2122
1774902300	0.6156	0.0468	8.23	0.6124	0.6156	0.5816	402
1774646700	0.5688	-0.0408	-6.69	0.6051999	0.6051999	0.5688	10114