Elecnor【EK5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.12987012987	38.5	40	36.299999	268	37.43520864	DE
4	-2.55	-6.21951219512	41	41.45	36.299999	335	38.50605762	DE
12	3.8	10.9668109668	34.65	42.049999	34.049999	419	37.99517481	DE
26	14	57.2597137014	24.45	42.049999	24	890	31.15573685	DE
52	17.35	82.2274881517	21.1	42.049999	21.1	1165	27.31755543	DE
156	21.97	133.313106796	16.48	42.049999	15.3	1202	25.24948693	DE
260	21.97	133.313106796	16.48	42.049999	15.3	1202	25.24948693	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	39.35	2.15	5.78	37.799999	40	37.799999	399
1782332700	37.2	0.7	1.92	37.4	37.6	36.65	46
1782246300	36.5	-1.25	-3.31	37.15	37.15	36.4	115
1782159900	37.75	1.3	3.57	36.549999	37.75	36.45	96
1781900700	36.45	-1.7	-4.46	38.5	38.5	36.299999	686
1781814300	38.15	0.05	0.13	38.4	38.7	38	223
1781727900	38.1	0.3	0.79	38.15	38.6	38.1	484
1781641500	37.799999	-0.25	-0.66	38.1	39.049999	37.5	198
1781555100	38.049999	-0.85	-2.19	39.25	39.25	38.049999	596
1781295900	38.9	0.2	0.52	39.15	39.15	38.35	186
1781209500	38.7	2.05	5.59	36.95	38.7	36.9	270
1781123100	36.65	-0.4	-1.08	36.799999	37.299999	36.5	280
1781036700	37.049999	-1.45	-3.77	38.549999	38.6	36.549999	393
1780950300	38.5	-0.1	-0.26	37.9	39.049999	37.9	255
1780691100	38.6	-0.9	-2.28	39.35	39.7	38.6	662
1780604700	39.5	-0.05	-0.13	39.85	39.85	38.799999	338
1780518300	39.549999	-0.7	-1.74	40.299999	40.4	39.4	658
1780431900	40.25	-0.75	-1.83	40.95	40.95	39.9	130
1780345500	41	-0.15	-0.36	41.299999	41.45	40.1	238
1780086300	41.15	0.65	1.60	41	41.2	40	449
1779999900	40.5	-0.3	-0.74	40.549999	40.95	40.15	168
1779913500	40.799999	0	0.00	40.85	40.85	40.25	222
1779827100	40.799999	0.5	1.24	39.799999	40.799999	39.799999	210
1779740700	40.299999	1.6	4.13	39.5	40.299999	39.5	200
1779481500	38.7	-1.05	-2.64	39.35	39.45	38.65	447
1779395100	39.75	-0.55	-1.36	40.35	40.35	39.1	239
1779308700	40.299999	1.2	3.07	38.95	40.299999	38.95	289
1779222300	39.1	0.4	1.03	39.549999	39.9	39.049999	169
1779135900	38.7	-1.35	-3.37	40	41	38.7	468
1778876700	40.049999	-1.55	-3.73	41.2	41.299999	40.049999	149
1778790300	41.6	1.6	4.00	40.25	42.049999	40.049999	913
1778703900	40	1.95	5.12	38.2	40.1	38.2	819
1778617500	38.049999	-1.45	-3.67	38.95	39.1	37.45	231
1778531100	39.5	0.5	1.28	38.9	39.5	38.6	787
1778271900	39	-1.35	-3.35	40.45	40.549999	38.6	92
1778185500	40.35	-0.35	-0.86	40.45	40.95	40.2	716
1778099100	40.7	2.6	6.82	38.45	40.7	38.45	510
1778012700	38.1	0.8	2.14	37.6	38.45	37.15	75
1777926300	37.299999	-0.55	-1.45	37.9	38.65	37.299999	933
1777580700	37.85	0.5	1.34	36.85	37.85	36.85	219
1777494300	37.35	-0.1	-0.27	37.65	37.9	37.35	169
1777407900	37.45	0.15	0.40	36.9	37.75	36.9	92
1777321500	37.299999	-0.65	-1.71	37.85	37.85	36.95	253
1777062300	37.95	1.95	5.42	35.9	38.2	35.9	1006
1776975900	36	-0.65	-1.77	36.049999	36.45	35.85	45
1776889500	36.65	0.4	1.10	36.35	36.65	36.299999	184
1776803100	36.25	-0.1	-0.28	36.35	36.6	36.2	42
1776716700	36.35	0.1	0.28	36.25	36.549999	36.15	166
1776457500	36.25	0.35	0.97	36.25	36.6	36.049999	59
1776371100	35.9	-0.25	-0.69	36.299999	36.65	35.85	818
1776284700	36.15	-0.5	-1.36	36.5	36.799999	35.75	121
1776198300	36.65	0.2	0.55	36.4	36.65	35.95	951
1776111900	36.45	0.7	1.96	35.35	36.45	35.1	1720
1775852700	35.75	0	0.00	35.75	35.75	35.299999	636
1775766300	35.75	0.25	0.70	35.25	36	34.95	1027
1775679900	35.5	0.95	2.75	36.2	36.2	35.25	1407
1775593500	34.549999	0.15	0.44	34.65	34.75	34.049999	601
1775161500	34.4	-0.1	-0.29	33.799999	34.5	33.65	1107
1775075100	34.5	0.9	2.68	34.15	35.299999	33.9	3486
1774988700	33.6	2.25	7.18	31.35	34.2	31.35	3023
1774902300	31.35	-0.3	-0.95	31.05	32.25	31.05	1859
1774646700	31.65	-0.65	-2.01	32.5	32.7	31.05	610
1774560300	32.299999	-0.5	-1.52	32.35	32.7	32.15	1039