Easyjet PLC【EJT1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	5.352	-0.08	-1.51	5.3579999	5.5	5.07	93437
1780691100	5.434	0.03	0.63	5.388	5.45	5.3259999	29424
1780604700	5.4	0.18	3.45	5.222	5.424	5.214	182146
1780518300	5.22	-0.03	-0.61	5.2779999	5.298	5.144	61475
1780431900	5.252	0.21	4.12	5.0679999	5.36	5.042	159120
1780345500	5.0439999	0.25	5.30	4.8019999	5.18	4.8	258727
1780086300	4.79	0.24	5.32	4.583	4.844	4.579	51293
1779999900	4.548	0	0.07	4.506	4.5679999	4.453	12832
1779913500	4.545	0.15	3.30	4.442	4.5999999	4.442	43534
1779827100	4.4	-0.05	-1.12	4.397	4.468	4.376	31130
1779740700	4.45	0.33	8.11	4.211	4.45	4.211	16995
1779481500	4.1159999	-0.05	-1.27	4.1689999	4.26	4.1159999	51280
1779395100	4.1689999	-0.07	-1.65	4.239	4.2649999	4.011	9627
1779308700	4.239	0.25	6.32	4	4.292	3.951	33745
1779222300	3.987	-0.05	-1.19	4	4.022	3.953	7665
1779135900	4.035	0.05	1.18	3.997	4.089	3.89	18587
1778876700	3.988	-0.09	-2.09	4.095	4.095	3.948	53725
1778790300	4.073	-0.08	-1.88	4.1319999	4.1369999	4.05	23464
1778703900	4.151	-0.15	-3.44	4.2009999	4.2009999	4.085	14419
1778617500	4.299	-0.02	-0.46	4.319	4.319	4.122	13390
1778531100	4.319	-0.06	-1.44	4.442	4.442	4.111	28943
1778271900	4.3819999	0.02	0.53	4.365	4.3819999	4.122	18603
1778185500	4.359	0.01	0.23	4.3579999	4.479	4.335	44080
1778099100	4.349	0.24	5.89	4.142	4.431	4.112	29281
1778012700	4.107	-0.04	-1.01	4.19	4.19	4.048	108477
1777926300	4.149	0.01	0.36	4.122	4.22	4.07	11711
1777580700	4.134	0.05	1.27	4.051	4.154	4.021	37603
1777494300	4.082	-0.04	-0.95	4.135	4.138	4.035	31578
1777407900	4.121	-0.1	-2.30	4.206	4.206	4.095	9709
1777321500	4.218	-0.04	-0.99	4.25	4.2729999	4.165	26750
1777062300	4.26	-0.03	-0.63	4.298	4.298	4.178	11928
1776975900	4.287	0.02	0.45	4.267	4.306	4.17	24305
1776889500	4.268	-0.13	-2.98	4.417	4.445	4.256	31334
1776803100	4.399	0	0.05	4.4349999	4.472	4.38	20221
1776716700	4.397	-0.23	-4.89	4.547	4.547	4.32	35755
1776457500	4.623	0.29	6.69	4.363	4.68	4.267	64406
1776371100	4.333	-0.25	-5.39	4.611	4.613	4.11	54356
1776284700	4.58	-0.03	-0.54	4.557	4.589	4.516	22332
1776198300	4.605	0.18	4.00	4.46	4.605	4.46	8648
1776111900	4.428	-0.07	-1.49	4.449	4.449	4.283	43625
1775852700	4.495	0.04	0.90	4.464	4.543	4.437	15245
1775766300	4.455	-0.04	-0.91	4.479	4.516	4.3899999	29773
1775679900	4.496	0.25	5.86	4.549	4.686	4.361	121530
1775593500	4.247	0.01	0.31	4.198	4.259	4.109	52574
1775161500	4.234	-0.02	-0.56	4.171	4.248	4.0999999	53591
1775075100	4.258	0.14	3.32	4.1449999	4.285	4.141	28036
1774988700	4.121	0.05	1.33	4.063	4.13	4.048	34855
1774902300	4.067	-0.04	-1.02	4.12	4.139	4.0389999	69043
1774646700	4.109	-0.09	-2.21	4.226	4.251	4.0999999	27282
1774560300	4.202	0.03	0.60	4.15	4.24	4.125	14350
1774473900	4.1769999	-0.06	-1.49	4.2809999	4.341	4.1399999	69711
1774387500	4.24	-0.04	-1.03	4.276	4.276	4.107	52754
1774301100	4.284	0.11	2.66	4.176	4.335	3.962	141256
1774041900	4.173	-0.04	-0.97	4.208	4.25	4.13	29766
1773955500	4.214	-0.07	-1.70	4.264	4.268	4.1239999	54712
1773869100	4.287	0	0.05	4.317	4.396	4.2699999	36533
1773782700	4.285	-0.01	-0.19	4.216	4.345	4.216	61835
1773696300	4.293	-0.02	-0.49	4.37	4.3869999	4.1399999	272677
1773437100	4.314	-0.15	-3.25	4.44	4.44	4.301	55585
1773350700	4.4589999	-0.23	-4.91	4.61	4.61	4.429	69838
1773264300	4.689	-0.03	-0.64	4.747	4.747	4.59	235569
1773177900	4.719	-0.14	-2.90	4.9509999	4.982	4.614	123835
1773091500	4.86	0.09	1.78	4.7169999	4.86	4.535	97600