BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap【EJAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	20.61	0.16	0.78	20.465	20.739999	20.465	13614
1783023900	20.45	-0.07	-0.32	20.505	20.505	20.29	6959
1782937500	20.515	0.18	0.86	20.415	20.545	20.345	6205
1782851100	20.34	0.04	0.17	20.245	20.434999	20.245	7536
1782764700	20.305	0.06	0.30	20.09	20.395	20.09	24765
1782505500	20.245	-0.33	-1.60	20.36	20.44	20.165	5465
1782419100	20.575	0.21	1.03	20.885	20.885	20.575	3626
1782332700	20.364999	-0.06	-0.29	20.285	20.41	20.285	3033
1782246300	20.425	-0.81	-3.79	20.329999	20.425	20.245	4108
1782159900	21.23	0.39	1.85	20.805	21.23	20.795	3436
1781900700	20.845	-0.07	-0.31	20.79	20.845	20.79	2864
1781814300	20.91	0.3	1.46	20.825	20.934999	20.825	4186
1781727900	20.61	0.3	1.48	20.34	20.61	20.309999	4420
1781641500	20.309999	0.04	0.20	20.274999	20.36	20.245	5959
1781555100	20.27	0.4	1.99	20.075	20.274999	20.075	4892
1781295900	19.873999	0.41	2.11	19.54	19.873999	19.54	5487
1781209500	19.463999	0.07	0.37	19.294	19.463999	19.294	4650
1781123100	19.392	-0.34	-1.71	19.388	19.392	19.224	3776
1781036700	19.73	-0.11	-0.56	19.728	19.738	19.694	4967
1780950300	19.841999	0.24	1.23	19.553999	19.841999	19.502	4555
1780691100	19.6	-0.35	-1.74	19.96	19.96	19.6	7320
1780604700	19.948	-0.09	-0.46	19.872	19.95	19.872	179
1780518300	20.04	0.2	0.99	20.125	20.2	20.04	5437
1780431900	19.844	0.1	0.49	19.78	19.844	19.713999	11627
1780345500	19.748	-0.03	-0.16	19.792	19.792	19.696	3626
1780086300	19.78	0.06	0.28	19.794	19.797999	19.66	4884
1779999900	19.724	0.14	0.69	19.515999	19.724	19.476	5061
1779913500	19.588	-0.14	-0.72	19.578	19.598	19.55	3850
1779827100	19.73	-0.12	-0.58	19.797999	19.797999	19.655999	3665
1779740700	19.846	0.22	1.10	19.602	19.858	19.602	274
1779481500	19.63	0.36	1.88	19.462	19.63	19.399999	5047
1779395100	19.268	-0.16	-0.81	19.378	19.378	19.21	5304
1779308700	19.425999	0.23	1.20	18.904	19.425999	18.904	7560
1779222300	19.196	-0.09	-0.47	19.264	19.264	19.188	6773
1779135900	19.286	-0.15	-0.76	19.262	19.316	19.155999	5840
1778876700	19.434	-0.02	-0.09	19.373999	19.434	19.264	4963
1778790300	19.452	-0.12	-0.63	19.23	19.452	19.23	1029
1778703900	19.576	0.25	1.30	19.515999	19.602	19.508	7518
1778617500	19.324	0.03	0.17	19.312	19.348	19.312	10496
1778531100	19.292	0.05	0.24	19.328	19.328	19.236	4598
1778271900	19.245999	0.07	0.39	19.218	19.316	19.188	8203
1778185500	19.172	-0.11	-0.59	19.598	19.598	19.128	7631
1778099100	19.286	0.42	2.20	19.004	19.286	19	7241
1778012700	18.87	0.19	1.00	18.538	18.87	18.538	15490
1777926300	18.684	0.07	0.39	18.844	18.844	18.431999	7147
1777580700	18.611999	0.25	1.37	18.41	18.64	18.41	7870
1777494300	18.36	-0.1	-0.53	18.53	18.53	18.36	4470
1777407900	18.457999	0.07	0.40	18.694	18.73	18.457999	6050
1777321500	18.384	0.06	0.32	18.572	18.572	18.384	3964
1777062300	18.326	-0.21	-1.14	18.352	18.456	18.32	8440
1776975900	18.538	0.11	0.58	18.384	18.538	18.384	4216
1776889500	18.431999	-0.01	-0.08	18.558	18.596	18.431999	9090
1776803100	18.446	-0.29	-1.55	18.728	18.728	18.446	5606
1776716700	18.736	-0.21	-1.09	18.724	18.736	18.576	3324
1776457500	18.942	0.22	1.18	18.506	18.942	18.506	4822
1776371100	18.722	0.13	0.72	18.726	18.777999	18.722	7769
1776284700	18.588	-0.04	-0.20	18.566	18.61	18.542	7072
1776198300	18.626	0.08	0.42	18.508	18.626	18.422	6074
1776111900	18.547999	0.01	0.05	18.213999	18.547999	18.212	6692
1775852700	18.538	0.1	0.53	18.478	18.542	18.412	4551
1775766300	18.44	-0.41	-2.20	18.399999	18.454	18.393999	8093
1775679900	18.854	0.92	5.13	18.643999	18.972	18.643999	13486
1775593500	17.934	-0.21	-1.17	18.258	18.302	17.934	6651