BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap【EJAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	19.73	-0.11	-0.56	19.728	19.738	19.694	4967
1780950300	19.841999	0.24	1.23	19.553999	19.841999	19.502	4555
1780691100	19.6	-0.35	-1.74	19.96	19.96	19.6	7320
1780604700	19.948	-0.09	-0.46	19.872	19.95	19.872	179
1780518300	20.04	0.2	0.99	20.125	20.2	20.04	5437
1780431900	19.844	0.1	0.49	19.78	19.844	19.713999	11627
1780345500	19.748	-0.03	-0.16	19.792	19.792	19.696	3626
1780086300	19.78	0.06	0.28	19.794	19.797999	19.66	4884
1779999900	19.724	0.14	0.69	19.515999	19.724	19.476	5061
1779913500	19.588	-0.14	-0.72	19.578	19.598	19.55	3850
1779827100	19.73	-0.12	-0.58	19.797999	19.797999	19.655999	3665
1779740700	19.846	0.22	1.10	19.602	19.858	19.602	274
1779481500	19.63	0.36	1.88	19.462	19.63	19.399999	5047
1779395100	19.268	-0.16	-0.81	19.378	19.378	19.21	5304
1779308700	19.425999	0.23	1.20	18.904	19.425999	18.904	7560
1779222300	19.196	-0.09	-0.47	19.264	19.264	19.188	6773
1779135900	19.286	-0.15	-0.76	19.262	19.316	19.155999	5840
1778876700	19.434	-0.02	-0.09	19.373999	19.434	19.264	4963
1778790300	19.452	-0.12	-0.63	19.23	19.452	19.23	1029
1778703900	19.576	0.25	1.30	19.515999	19.602	19.508	7518
1778617500	19.324	0.03	0.17	19.312	19.348	19.312	10496
1778531100	19.292	0.05	0.24	19.328	19.328	19.236	4598
1778271900	19.245999	0.07	0.39	19.218	19.316	19.188	8203
1778185500	19.172	-0.11	-0.59	19.598	19.598	19.128	7631
1778099100	19.286	0.42	2.20	19.004	19.286	19	7241
1778012700	18.87	0.19	1.00	18.538	18.87	18.538	15490
1777926300	18.684	0.07	0.39	18.844	18.844	18.431999	7147
1777580700	18.611999	0.25	1.37	18.41	18.64	18.41	7870
1777494300	18.36	-0.1	-0.53	18.53	18.53	18.36	4470
1777407900	18.457999	0.07	0.40	18.694	18.73	18.457999	6050
1777321500	18.384	0.06	0.32	18.572	18.572	18.384	3964
1777062300	18.326	-0.21	-1.14	18.352	18.456	18.32	8440
1776975900	18.538	0.11	0.58	18.384	18.538	18.384	4216
1776889500	18.431999	-0.01	-0.08	18.558	18.596	18.431999	9090
1776803100	18.446	-0.29	-1.55	18.728	18.728	18.446	5606
1776716700	18.736	-0.21	-1.09	18.724	18.736	18.576	3324
1776457500	18.942	0.22	1.18	18.506	18.942	18.506	4822
1776371100	18.722	0.13	0.72	18.726	18.777999	18.722	7769
1776284700	18.588	-0.04	-0.20	18.566	18.61	18.542	7072
1776198300	18.626	0.08	0.42	18.508	18.626	18.422	6074
1776111900	18.547999	0.01	0.05	18.213999	18.547999	18.212	6692
1775852700	18.538	0.1	0.53	18.478	18.542	18.412	4551
1775766300	18.44	-0.41	-2.20	18.399999	18.454	18.393999	8093
1775679900	18.854	0.92	5.13	18.643999	18.972	18.643999	13486
1775593500	17.934	-0.21	-1.17	18.258	18.302	17.934	6651
1775161500	18.146	-0.46	-2.45	17.948	18.146	17.948	7817
1775075100	18.602	0.95	5.36	18.44	18.602	18.354	10234
1774988700	17.655999	0.02	0.09	17.684	17.684	17.476	11012
1774902300	17.64	0.1	0.57	17.474	17.73	17.474	9300
1774646700	17.54	-0.34	-1.92	17.886	17.886	17.54	11886
1774560300	17.884	-0.12	-0.66	18.024	18.024	17.861999	3941
1774473900	18.002	0.2	1.10	18.098	18.128	18.002	10679
1774387500	17.806	0.12	0.67	17.5	17.806	17.5	8943
1774301100	17.688	0.44	2.53	17.25	17.916	16.954	14052
1774041900	17.252	-0.53	-2.96	17.924	17.924	17.252	8562
1773955500	17.777999	-0.23	-1.26	17.812	17.812	17.72	11197
1773869100	18.004	-0.21	-1.13	18.329999	18.356	18.004	9985
1773782700	18.21	0.02	0.13	18.026	18.271999	18.026	16238
1773696300	18.186	0.05	0.26	18.042	18.206	17.94	8885
1773437100	18.138	0.21	1.18	17.934	18.138	17.934	7666
1773350700	17.925999	-0.18	-0.99	18.164	18.178	17.925999	9618
1773264300	18.106	-0.36	-1.96	18.274	18.3	18.098	10883
1773177900	18.468	0.7	3.92	18.398	18.478	18.316	13492