Edison International Inc【EIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.68	4.39632545932	60.96	63.74	59.02	264	60.44521607	DE
4	5.62	9.68631506377	58.02	63.74	56.56	314	60.38777336	DE
12	1.48	2.38095238095	62.16	65.239999	56.56	448	60.67310058	DE
26	13.64	27.28	50	65.239999	47.82	728	56.19643146	DE
52	15.17	31.2977099237	48.47	65.239999	41.08	889	50.17126835	DE
156	0.7	1.11217032094	62.94	84.42	41.08	482	52.44370795	DE
260	17.44	37.7489177489	46.2	84.42	41.08	325	52.62095157	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	63.74	2.56	4.18	62	63.74	60.6	929
1780604700	61.18	-1.12	-1.80	61.5	61.5	61.18	204
1780518300	62.3	1.3	2.13	62	62.3	62	75
1780431900	61	1.32	2.21	59.6	61.24	59.02	525
1780345500	59.68	0.58	0.98	60.82	61.06	59.54	194
1780086300	59.1	-1.4	-2.31	60.96	60.96	59.1	321
1779999900	60.5	-1.18	-1.91	61.44	61.44	60.5	224
1779913500	61.68	0.52	0.85	61.92	61.92	61.68	669
1779827100	61.16	-0.38	-0.62	61.38	61.66	60.62	69
1779740700	61.54	0.5	0.82	61.2	61.54	60.66	146
1779481500	61.04	0.7	1.16	60.22	61.04	60.22	46
1779395100	60.34	0.12	0.20	59.78	60.54	59.78	173
1779308700	60.22	-0.64	-1.05	61.54	61.54	60.22	200
1779222300	60.86	4.3	7.60	58.36	60.86	58.36	1043
1779135900	56.56	-2.34	-3.97	58.64	60.1	56.56	73
1778876700	58.9	-1.36	-2.26	60.12	61.04	58.9	250
1778790300	60.26	-0.18	-0.30	61.12	61.6	60.26	413
1778703900	60.44	-0.08	-0.13	61.28	61.28	59.84	267
1778617500	60.52	0.72	1.20	59.44	60.52	59.44	122
1778531100	59.8	0.86	1.46	58.94	60	58.1	981
1778271900	58.94	0.52	0.89	58.02	58.94	58.02	288
1778185500	58.42	0.02	0.03	59.06	59.06	57.82	99
1778099100	58.4	-1.1	-1.85	59.2	59.2	58.38	538
1778012700	59.5	0.58	0.98	59.02	59.5	58.88	965
1777926300	58.92	-0.36	-0.61	60.04	60.5	58.86	855
1777580700	59.28	2.24	3.93	58.32	59.48	57.42	606
1777494300	57.04	-1.12	-1.93	58.42	58.42	57.04	282
1777407900	58.16	-0.38	-0.65	59.1	59.1	57.86	1121
1777321500	58.54	-0.62	-1.05	58.5	59.28	58.22	434
1777062300	59.16	-0.64	-1.07	59.72	59.72	59.16	111
1776975900	59.8	0.22	0.37	58.48	60.42	58.48	1309
1776889500	59.58	-0.42	-0.70	61.04	61.04	59.56	1223
1776803100	60	-0.02	-0.03	59.92	60.8	59.92	182
1776716700	60.02	0.44	0.74	60.26	60.58	59.02	1057
1776457500	59.58	-1.1	-1.81	60.16	60.16	59.16	280
1776371100	60.68	0.2	0.33	60.04	61	60.04	734
1776284700	60.48	-0.6	-0.98	61.84	61.84	60.26	733
1776198300	61.08	-0.02	-0.03	61	61.9	61	238
1776111900	61.1	-3.6	-5.56	63.5	64.9	61.1	949
1775852700	64.7	0.06	0.09	64.319998	64.8	64.319998	385
1775766300	64.64	1.34	2.12	64.16	65.239999	62.96	1180
1775679900	63.3	0.68	1.09	63.8	63.8	63.02	226
1775593500	62.62	-1.14	-1.79	63.98	64	62.36	293
1775161500	63.76	0.34	0.54	63.66	63.98	63.56	626
1775075100	63.42	0.78	1.25	64	64	63.1	403
1774988700	62.64	-0.24	-0.38	62.78	62.78	62.56	308
1774902300	62.88	0.94	1.52	60.74	62.88	60.74	18
1774646700	61.94	0.7	1.14	61.68	61.94	61.1	274
1774560300	61.24	-0.26	-0.42	61.24	61.24	61.24	20
1774473900	61.5	-0.22	-0.36	61.86	62.02	61.5	577
1774387500	61.72	1.4	2.32	60.38	61.72	60.38	102
1774301100	60.32	0.16	0.27	60	61.26	59.86	546
1774041900	60.16	-1.78	-2.87	61.8	61.8	59.88	777
1773955500	61.94	-0.88	-1.40	63.3	63.3	61.88	748
1773869100	62.82	-0.02	-0.03	63.18	63.18	62.82	145
1773782700	62.84	-0.74	-1.16	63.38	63.88	62.84	303
1773696300	63.58	0.62	0.98	63.2	63.58	62.92	297
1773437100	62.96	1.06	1.71	62.16	62.96	62.16	294
1773350700	61.9	0	0.00	61.74	61.9	61.48	750
1773264300	61.9	0.88	1.44	61.04	62	61.04	362
1773177900	61.02	1.02	1.70	60.92	61.7	60.16	650
1773091500	60	-2.28	-3.66	60.52	61.06	59.48	2064