Invesco Euro Government Bond 7-10 Year UCITS ETF【EIBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	32.1	0	0.00	32.1	32.1	32.1	0
1783023900	32.1	0	0.00	32.1	32.1	32.1	0
1782937500	32.1	-0.13	-0.41	32.1	32.1	32.1	4
1782851100	32.231	0.29	0.90	32.231	32.231	32.231	16
1782764700	31.944	0	0.00	31.944	31.944	31.944	0
1782505500	31.944	0	0.00	31.944	31.944	31.944	0
1782419100	31.944	0	0.00	31.944	31.944	31.944	0
1782332700	31.944	0	0.00	31.944	31.944	31.944	0
1782246300	31.944	0	0.00	31.944	31.944	31.944	0
1782159900	31.944	-0.06	-0.18	31.944	31.944	31.944	1
1781900700	32.003	-0.01	-0.03	32.003	32.003	32.003	1
1781814300	32.014	0	0.00	32.014	32.014	32.014	0
1781727900	32.014	0	0.00	32.014	32.014	32.014	0
1781641500	32.014	0	0.00	32.014	32.014	32.014	0
1781555100	32.014	0	0.00	32.014	32.014	32.014	0
1781295900	32.014	0	0.00	32.014	32.014	32.014	0
1781209500	32.014	0	0.00	32.014	32.014	32.014	0
1781123100	32.014	0	0.00	32.014	32.014	32.014	0
1781036700	32.014	0	0.00	32.014	32.014	32.014	0
1780950300	32.014	-0.25	-0.76	31.957	32.014	31.957	5
1780691100	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1780604700	32.259999	0.21	0.66	32.259999	32.259999	32.259999	4
1780518300	32.049	0	0.00	32.049	32.049	32.049	0
1780431900	32.049	0	0.00	32.049	32.049	32.049	0
1780345500	32.049	-0.06	-0.18	32.128999	32.128999	32.049	462
1780086300	32.107	0	0.00	32.107	32.107	32.107	0
1779999900	32.107	-0.06	-0.17	32.073999	32.109	32.073999	1000
1779913500	32.162999	0.29	0.92	32.162999	32.162999	32.162999	4
1779827100	31.8689	0	0.00	31.8689	31.8689	31.8689	0
1779740700	31.8689	0	0.00	31.8689	31.8689	31.8689	0
1779481500	31.8689	0	0.00	31.8689	31.8689	31.8689	0
1779395100	31.8689	0	0.00	31.8689	31.8689	31.8689	0
1779308700	31.8689	0	0.00	31.8689	31.8689	31.8689	0
1779222300	31.8689	0	0.00	31.8689	31.8689	31.8689	0
1779135900	31.8689	0	0.00	31.8689	31.8689	31.8689	0
1778876700	31.8689	0.06	0.19	31.8689	31.8689	31.8689	1
1778790300	31.8089	0	0.00	31.8089	31.8089	31.8089	0
1778703900	31.8089	-0.17	-0.52	31.8089	31.8089	31.8089	36
1778617500	31.9759	0	0.00	31.9759	31.9759	31.9759	0
1778531100	31.9759	-0.15	-0.47	31.9759	31.9759	31.9759	3
1778271900	32.1269	0	0.00	32.1269	32.1269	32.1269	0
1778185500	32.1269	0.19	0.60	32.1269	32.1269	32.1269	1
1778099100	31.9365	0	0.00	31.9365	31.9365	31.9365	0
1778012700	31.9365	0	0.00	31.9365	31.9365	31.9365	0
1777926300	31.9365	0.21	0.67	31.9365	31.9365	31.9365	32
1777580700	31.7231	0	0.00	31.7231	31.7231	31.7231	0
1777494300	31.7231	-0.37	-1.15	31.7231	31.7231	31.7231	200
1777407900	32.0919	0	0.00	32.0919	32.0919	32.0919	0
1777321500	32.0919	0	0.00	32.0919	32.0919	32.0919	0
1777062300	32.0919	0	0.00	32.0919	32.0919	32.0919	0
1776975900	32.0919	0	0.00	32.0919	32.0919	32.0919	0
1776889500	32.0919	0	0.00	32.0919	32.0919	32.0919	0
1776803100	32.0919	0.18	0.56	32.0919	32.0919	32.0919	2
1776716700	31.9131	0	0.00	31.9131	31.9131	31.9131	0
1776457500	31.9131	0	0.00	31.9131	31.9131	31.9131	0
1776371100	31.9131	-0.03	-0.08	31.9131	31.9131	31.9131	1
1776284700	31.9399	0.16	0.52	31.9399	31.9399	31.9399	1
1776198300	31.7752	0.1	0.31	31.7752	31.7752	31.7752	782
1776111900	31.6759	0	0.00	31.6759	31.6759	31.6759	0
1775852700	31.6759	0	0.00	31.6759	31.6759	31.6759	0
1775766300	31.6759	0	0.00	31.6759	31.6759	31.6759	0
1775679900	31.6759	0	0.00	31.6759	31.6759	31.6759	0
1775593500	31.6759	0.13	0.40	31.6889	31.6889	31.6759	791