Invesco Markets II Plc【EIB3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets II Plc (EIB3)
Invesco Markets II Plc (EIB3) 時系列データ

Invesco Markets II Plc (EIB3)

37.8678

0.0226

(0.06%)

終了 1月28日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	37.8281	-0.05	-0.13	37.8421	37.868899	37.8281	9137
1737667620	37.877899	-0.13	-0.34	37.889899	37.889899	37.874899	5061
1737581220	38.0054	-0	-0.01	37.7558	38.0054	37.7558	3845
1737494820	38.0096	0.39	1.03	37.6715	38.0096	37.6715	6215
1737408420	37.6238	-0.37	-0.98	37.8551	37.8889	37.6238	2814
1737149220	37.9944	0	0.01	37.8849	37.9944	37.883899	4915
1737062820	37.9906	0.17	0.44	37.8419	37.9906	37.826099	3943
1736976420	37.8251	0.03	0.09	37.7811	37.8539	37.7811	6845
1736890020	37.7929	0.02	0.06	37.8069	37.8069	37.777099	6415
1736803620	37.7721	-0.01	-0.04	37.661499	37.9	37.661499	5807
1736544420	37.786099	0.08	0.20	37.8091	37.8399	37.786099	10030
1736458020	37.7108	-0.28	-0.73	37.7319	37.978499	37.7108	5835
1736371620	37.987499	0.11	0.29	37.874899	37.987499	37.847099	7478
1736285220	37.8769	-0.11	-0.28	37.8789	37.8859	37.8571	6321
1736198820	37.9839	-0.01	-0.02	37.9838	37.9839	37.826099	4594
1735939620	37.99	0.18	0.48	37.9739	37.99	37.880899	12122
1735853220	37.81	-0.11	-0.29	38.0471	38.0471	37.81	5787
1735594020	37.9199	0.03	0.08	37.887099	37.9199	37.887099	1136
1735334820	37.890099	-0	-0.01	38.0242	38.0242	37.8773	575
1734989220	37.893099	-0.01	-0.04	37.8521	37.9289	37.7961	3177
1734730020	37.9071	-0	-0.01	38.5677	38.5677	37.9071	5547
1734643620	37.9091	0.22	0.57	37.9069	37.9309	37.9	4632
1734557220	37.693199	-0.22	-0.57	37.9259	37.944899	37.693199	21303
1734470820	37.9101	0.02	0.06	37.9309	37.9309	37.8891	14815
1734384420	37.8881	-0.13	-0.34	37.8823	37.9289	37.8823	4841
1734125220	38.0191	0.22	0.59	37.9318	38.0191	37.8942	9138
1734038820	37.796999	-0.5	-1.30	37.951099	37.9749	37.796999	5041
1733952420	38.2949	0.09	0.23	38.1022	38.2949	38.1022	8677
1733866020	38.208399	0.13	0.33	38.2339	38.243899	38.2031	2894
1733779620	38.0833	0.02	0.04	38.1421	38.2209	38.0833	8111
1733520420	38.0663	-0.24	-0.62	38.0616	38.1929	38.0464	5623
1733434020	38.302999	-0.03	-0.09	38.2699	38.302999	38.1861	4259
1733347620	38.336	0.12	0.30	38.0634	38.336	38.0634	3899
1733261220	38.2209	0.01	0.03	38.3363	38.3363	38.158099	6281
1733174820	38.2081	0.05	0.14	38.0767	38.3344	38.0767	4351
1732915620	38.1561	-0.12	-0.31	38.0298	38.1879	38.0298	4651
1732829220	38.2729	0.04	0.11	38.1229	38.2729	38.028	2893
1732742820	38.231	0.14	0.37	38.1169	38.2354	38.0891	5597
1732656420	38.0891	0.11	0.29	37.9709	38.1239	37.9709	4810
1732570020	37.978	-0.01	-0.02	37.9932	38.133899	37.9744	3435
1732310820	37.9861	0.07	0.18	37.92	38.244999	37.92	6803
1732224420	37.918999	-0.09	-0.24	37.894399	38.0709	37.894399	5154
1732138020	38.009099	-0.01	-0.03	38.0309	38.0309	37.991999	3708
1732051620	38.0201	0.15	0.39	38.0231	38.0557	37.9961	5064
1731965220	37.8733	-0.03	-0.07	37.8985	38.0069	37.871499	5865
1731705960	37.8985	-0.11	-0.28	38.024099	38.0459	37.8985	3773
1731619560	38.0051	0.03	0.07	38.011899	38.0369	37.9911	4905
1731533160	37.9781	-0.01	-0.03	37.8493	38.0019	37.8493	4362
1731446820	37.9881	0.02	0.05	37.9899	38.0099	37.9701	6020
1731360420	37.969099	0.02	0.06	37.9799	37.9909	37.9531	5243
1731101220	37.947899	0.14	0.38	37.807699	37.9549	37.807699	10849
1731014760	37.805	0.23	0.62	37.8173	37.9436	37.805	16577
1730928360	37.571199	-0.33	-0.88	37.893099	37.9765	37.571199	9514
1730841960	37.9059	0.14	0.38	37.886899	37.9059	37.8651	2217
1730755560	37.7615	-0.14	-0.38	38.0326	38.0326	37.7615	7558
1730496360	37.9049	0.02	0.07	37.895899	37.9103	37.8661	6921
1730409960	37.8799	-0.03	-0.07	37.8799	37.8799	37.8799	8169
1730323560	37.9078	-0.05	-0.14	37.9859	37.9859	37.8881	5538
1730237160	37.960099	-0.02	-0.04	37.9	37.9698	37.9	5338
1730150760	37.9771	0.02	0.06	37.9	38.0019	37.9	10391
1729888020	37.954099	-0.05	-0.14	37.9809	37.9873	37.954099	6839

Invesco Markets II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約