Invesco Euro Government Bond 1-3 Year UCITS ETF【EIB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	37.555999	0.14	0.37	37.571	37.572	37.537999	3281
1782419100	37.417	0.02	0.06	37.53	37.551	37.417	4472
1782332700	37.395	-0.11	-0.30	37.504	37.536	37.395	1762
1782246300	37.508	0.15	0.39	37.5	37.533	37.494999	3697
1782159900	37.363	0.03	0.09	37.466	37.501	37.363	1797
1781900700	37.33	-0.02	-0.05	37.468	37.470999	37.271	2071
1781814300	37.35	-0.13	-0.35	37.479999	37.622	37.35	8601
1781727900	37.481	0	0.01	37.481	37.499	37.481	3509
1781641500	37.478	-0.14	-0.39	37.482999	37.508	37.476999	4448
1781555100	37.622999	0.2	0.52	37.253	37.64	37.253	7169
1781295900	37.427999	0.04	0.10	37.436	37.469	37.427	2399
1781209500	37.389	-0.2	-0.53	37.225	37.421999	37.225	5450
1781123100	37.587	0.31	0.82	37.595	37.64	37.587	4305
1781036700	37.281	-0.22	-0.59	37.511	37.744	37.281	7200
1780950300	37.503	-0.17	-0.46	37.571	37.671999	37.503	6253
1780691100	37.677999	0.14	0.39	37.618	37.677999	37.582	6179
1780604700	37.533	-0.1	-0.27	37.598	37.639	37.289	4337
1780518300	37.635	0.08	0.21	37.557	37.726	37.549	7964
1780431900	37.557	0.01	0.02	37.65	37.652	37.557	9303
1780345500	37.551	-0.23	-0.60	37.645	37.665999	37.551	2644
1780086300	37.778	0.13	0.33	37.664	37.778	37.659999	4323
1779999900	37.653	-0.09	-0.23	37.616999	37.688	37.615	4251
1779913500	37.738	0.18	0.49	37.649	37.738	37.626	3003
1779827100	37.5541	-0.12	-0.31	37.6411	37.6669	37.5541	2916
1779740700	37.6711	0.15	0.41	37.6229	37.7059	37.6209	1328
1779481500	37.5191	-0.14	-0.38	37.491999	37.6299	37.491999	7689
1779395100	37.6616	0.17	0.45	37.5871	37.6616	37.4924	2767
1779308700	37.4941	-0.02	-0.05	37.4167	37.584899	37.4167	3074
1779222300	37.5129	0.07	0.18	37.5421	37.5421	37.4991	3150
1779135900	37.4461	-0.06	-0.17	37.4981	37.5689	37.4461	3497
1778876700	37.510199	-0.05	-0.12	37.484299	37.5549	37.484299	3118
1778790300	37.5561	-0.04	-0.11	37.5431	37.5561	37.5431	98
1778703900	37.5979	0.08	0.21	37.5212	37.5979	37.4972	2943
1778617500	37.5191	0.04	0.11	37.5289	37.5889	37.5113	10830
1778531100	37.4781	-0.14	-0.37	37.51	37.6799	37.4781	10608
1778271900	37.6178	-0	-0.01	37.5257	37.6178	37.5257	3421
1778185500	37.6208	0.04	0.10	37.519	37.6629	37.519	5264
1778099100	37.5842	0.15	0.39	37.5381	37.8399	37.4841	4108
1778012700	37.438	0.05	0.13	37.39	37.6069	37.39	5852
1777926300	37.3891	-0.11	-0.29	37.5131	37.5589	37.3891	4577
1777580700	37.498199	-0.07	-0.19	37.3987	37.5399	37.3987	2835
1777494300	37.5678	0.07	0.18	37.4337	37.5678	37.4337	2471
1777407900	37.5001	-0.08	-0.21	37.536099	37.5629	37.4981	4807
1777321500	37.578899	0.02	0.06	37.5581	37.5829	37.5521	2092
1777062300	37.5561	-0	-0.01	37.5449	37.5758	37.527099	2245
1776975900	37.559199	-0.09	-0.25	37.5501	37.589799	37.5501	2734
1776889500	37.6533	0.08	0.22	37.3686	37.6533	37.3686	3074
1776803100	37.5702	0.04	0.09	37.6052	37.6248	37.5702	3605
1776716700	37.534599	-0.14	-0.36	37.6021	37.6528	37.534599	995
1776457500	37.6699	0.11	0.31	37.5671	37.6699	37.5661	4134
1776371100	37.5551	0.16	0.44	37.5124	37.5989	37.5124	18899
1776284700	37.3906	-0.16	-0.42	37.549999	37.557899	37.388599	6852
1776198300	37.5499	0.26	0.68	37.2847	37.5499	37.2847	4310
1776111900	37.2946	-0.21	-0.55	37.2936	37.528	37.2936	9692
1775852700	37.5011	-0.05	-0.13	37.546799	37.546799	37.5011	3571
1775766300	37.5499	-0.13	-0.36	37.348599	37.5499	37.348599	7148
1775679900	37.6843	0.32	0.85	37.515099	37.6843	37.515099	4316
1775593500	37.3671	-0.11	-0.29	37.495199	37.495199	37.3671	4339
1775161500	37.4749	-0.09	-0.24	37.4261	37.4749	37.399099	7128
1775075100	37.5664	0.17	0.46	37.4781	37.5664	37.4351	1674
1774988700	37.3936	-0.02	-0.05	37.3934	37.4259	37.385199	3172
1774902300	37.4141	-0.09	-0.25	37.1886	37.4238	37.1886	4858