Invesco Markets II Plc【EIB3】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets II Plc (EIB3)
Invesco Markets II Plc (EIB3) 時系列データ

Invesco Markets II Plc (EIB3)

38.1975

0.0506

(0.13%)

終了 12月1日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	38.1561	-0.12	-0.31	38.0298	38.1879	38.0298	4651
1732829220	38.2729	0.04	0.11	38.1229	38.2729	38.028	2893
1732742820	38.231	0.14	0.37	38.1169	38.2354	38.0891	5597
1732656420	38.0891	0.11	0.29	37.9709	38.1239	37.9709	4810
1732570020	37.978	-0.01	-0.02	37.9932	38.133899	37.9744	3435
1732310820	37.9861	0.07	0.18	37.92	38.244999	37.92	6803
1732224420	37.918999	-0.09	-0.24	37.894399	38.0709	37.894399	5154
1732138020	38.009099	-0.01	-0.03	38.0309	38.0309	37.991999	3708
1732051620	38.0201	0.15	0.39	38.0231	38.0557	37.9961	5064
1731965220	37.8733	-0.03	-0.07	37.8985	38.0069	37.871499	5865
1731705960	37.8985	-0.11	-0.28	38.024099	38.0459	37.8985	3773
1731619560	38.0051	0.03	0.07	38.011899	38.0369	37.9911	4905
1731533160	37.9781	-0.01	-0.03	37.8493	38.0019	37.8493	4362
1731446820	37.9881	0.02	0.05	37.9899	38.0099	37.9701	6020
1731360420	37.969099	0.02	0.06	37.9799	37.9909	37.9531	5243
1731101220	37.947899	0.14	0.38	37.807699	37.9549	37.807699	10849
1731014760	37.805	0.23	0.62	37.8173	37.9436	37.805	16577
1730928360	37.571199	-0.33	-0.88	37.893099	37.9765	37.571199	9514
1730841960	37.9059	0.14	0.38	37.886899	37.9059	37.8651	2217
1730755560	37.7615	-0.14	-0.38	38.0326	38.0326	37.7615	7558
1730496360	37.9049	0.02	0.07	37.895899	37.9103	37.8661	6921
1730409960	37.8799	-0.03	-0.07	37.8799	37.8799	37.8799	8169
1730323560	37.9078	-0.05	-0.14	37.9859	37.9859	37.8881	5538
1730237160	37.960099	-0.02	-0.04	37.9	37.9698	37.9	5338
1730150760	37.9771	0.02	0.06	37.9	38.0019	37.9	10391
1729888020	37.954099	-0.05	-0.14	37.9809	37.9873	37.954099	6839
1729801560	38.0081	0.15	0.41	38.0051	38.0169	37.9981	4289
1729715160	37.8538	-0.1	-0.25	37.9649	37.9859	37.8538	5322
1729628760	37.9495	0.02	0.06	37.9349	37.9559	37.9151	6916
1729542360	37.9261	-0.05	-0.14	37.869999	37.9899	37.869999	6403
1729283160	37.9781	0.04	0.10	37.9879	38.0109	37.9671	4452
1729196760	37.9401	-0.15	-0.39	37.932899	37.9854	37.9161	5297
1729110360	38.09	0.18	0.48	37.9309	38.09	37.9211	5617
1729023960	37.908099	0.03	0.07	37.9099	37.9239	37.8951	4562
1728937620	37.8799	0.02	0.07	37.7702	37.8889	37.7702	4661
1728678360	37.8551	0.01	0.02	38.0015	38.0015	37.8551	4361
1728591960	37.8491	-0.01	-0.02	37.8629	37.9109	37.8361	2837
1728505560	37.8551	0.09	0.25	37.8849	37.8883	37.8551	5527
1728419160	37.7608	-0.09	-0.25	37.8751	37.898899	37.7608	14740
1728332760	37.8541	-0.04	-0.09	37.8769	37.8861	37.8521	13336
1728073560	37.8891	-0.21	-0.55	37.9609	37.9609	37.8891	7002
1727987220	38.0974	0.23	0.62	37.9839	38.0974	37.8464	396
1727900820	37.864199	-0.14	-0.37	37.9819	37.9974	37.864199	4655
1727814420	38.005899	0.07	0.18	37.9719	38.0469	37.968	13690
1727728020	37.9391	0	0.01	37.946199	37.9669	37.911099	3472
1727468760	37.9371	0.02	0.06	37.9489	37.953899	37.9261	3078
1727382360	37.9151	0.02	0.06	37.7947	37.945099	37.7947	6066
1727295960	37.893099	0.09	0.23	38.0409	38.0409	37.893099	4616
1727209560	37.8054	-0.06	-0.16	37.799999	37.9396	37.7931	4065
1727123160	37.8671	0.07	0.18	37.8879	37.888399	37.8671	6245
1726864020	37.7984	-0.15	-0.39	37.9119	37.9119	37.7984	3915
1726777560	37.948099	0.02	0.06	37.8269	37.948099	37.7105	7087
1726691220	37.9246	0.11	0.29	37.819899	37.9246	37.7851	6162
1726604760	37.8158	-0.03	-0.07	37.8451	37.8599	37.8158	6698
1726518420	37.841099	0.03	0.07	37.8819	37.9528	37.8141	7292
1726259160	37.8151	0.02	0.05	37.8359	37.8359	37.8151	3411
1726172760	37.797199	-0.32	-0.83	37.9507	37.9507	37.713099	5548
1726086360	38.1141	0.06	0.16	38.243	38.243	38.1031	2394
1725999960	38.0551	0	0.01	38.057899	38.084899	38.049999	7663
1725913620	38.0521	-0.01	-0.02	38.0369	38.066899	38.0071	5713
1725654360	38.06	-0.06	-0.17	38.0479	38.06	38.0092	14860
1725567960	38.1239	0.02	0.05	37.9889	38.1239	37.9731	8004
1725481560	38.1051	0.17	0.45	37.9609	38.1051	37.951099	8934
1725395160	37.932899	0.02	0.05	37.9249	37.9659	37.8923	2152
1725308760	37.9144	0.02	0.04	38.025599	38.025599	37.890099	13361
1725049560	37.8981	-0.04	-0.10	37.8174	37.9559	37.8174	3000

Invesco Markets II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約