Elisa Oyj【EIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	35.2	-1.84	-4.97	36.52	36.52	35.18	1413
1782851100	37.04	-0.18	-0.48	37.54	37.54	36.7	1743
1782764700	37.22	-0.12	-0.32	37.46	37.46	37	619
1782505500	37.34	0.26	0.70	36.9	37.34	36.86	433
1782419100	37.08	-0.54	-1.44	37.34	37.36	37.08	1332
1782332700	37.619999	-0.1	-0.27	37.76	37.9	37.619999	174
1782246300	37.72	0.08	0.21	37.84	37.84	37.6	2062
1782159900	37.64	-0.4	-1.05	38.06	38.06	37.4	15154
1781900700	38.04	-0.04	-0.11	38.08	38.18	38.04	386
1781814300	38.08	0.08	0.21	38.82	38.82	38.04	2503
1781727900	38	-0.62	-1.61	38.78	38.78	37.86	1535
1781641500	38.619999	-1.2	-3.01	40.22	40.22	38.619999	1029
1781555100	39.82	-0.46	-1.14	40.96	40.96	39.54	1184
1781295900	40.28	0.1	0.25	39.94	40.28	39.94	428
1781209500	40.18	0.14	0.35	40.18	40.18	40.18	4
1781123100	40.04	1	2.56	39.42	40.04	39.42	525
1781036700	39.04	-0.62	-1.56	39.56	39.56	38.72	527
1780950300	39.659999	0.16	0.41	39.52	39.799999	39.4	862
1780691100	39.5	-0.2	-0.50	39.84	39.84	39.5	661
1780604700	39.7	-0.2	-0.50	39.619999	40.1	39.619999	109
1780518300	39.9	-0.58	-1.43	40	40	39.9	631
1780431900	40.479999	-0.34	-0.83	40.88	40.88	40.46	2522
1780345500	40.82	-0.44	-1.07	41.08	41.08	40.7	453
1780086300	41.26	-0.24	-0.58	41.479999	41.479999	41.18	4400
1779999900	41.5	-0.08	-0.19	41.34	41.619999	41.34	136
1779913500	41.58	0.46	1.12	41.24	41.58	41.24	5
1779827100	41.119999	-0.44	-1.06	41.119999	41.119999	41.119999	1227
1779740700	41.56	0	0.00	41.54	41.659999	41.52	11
1779481500	41.56	-0.1	-0.24	41.88	41.88	41.54	1404
1779395100	41.659999	-0.1	-0.24	41.7	41.74	41.659999	2442
1779308700	41.76	0.24	0.58	41.44	41.76	41.44	211
1779222300	41.52	0.4	0.97	41.52	41.52	41.52	200
1779135900	41.119999	-0.02	-0.05	40.56	41.14	40.54	66
1778876700	41.14	-0.52	-1.25	41.1	41.14	41.08	978
1778790300	41.659999	0.34	0.82	41.159999	41.76	41.159999	782
1778703900	41.32	0.32	0.78	41.32	41.32	41.32	1
1778617500	41	0.3	0.74	41.14	41.14	41	449
1778531100	40.7	0.08	0.20	40.58	41.08	40.56	2388
1778271900	40.619999	0.04	0.10	40.56	40.7	40.56	343
1778185500	40.58	-0.86	-2.08	41.38	41.54	40.58	568
1778099100	41.44	-0.02	-0.05	41.44	41.44	41.42	203
1778012700	41.46	0.24	0.58	41.46	41.46	41.46	2
1777926300	41.22	-0.12	-0.29	41.14	41.22	41.14	2
1777580700	41.34	1.32	3.30	39.9	41.38	39.9	736
1777494300	40.02	-0.2	-0.50	40.24	40.24	40.02	320
1777407900	40.22	-0.5	-1.23	40.42	40.42	40.22	304
1777321500	40.72	-1.02	-2.44	41.28	41.28	40.72	12
1777062300	41.74	0.56	1.36	40.9	41.94	40.86	1451
1776975900	41.18	-0.1	-0.24	41.02	41.38	41.02	257
1776889500	41.28	0.28	0.68	40.94	41.28	40.94	132
1776803100	41	-0.7	-1.68	42.02	42.02	41	1299
1776716700	41.7	0.86	2.11	40.72	41.7	40.72	160
1776457500	40.84	-0.36	-0.87	41.4	41.4	40.84	1080
1776371100	41.2	0.3	0.73	41.22	41.22	40.86	416
1776284700	40.9	-0.36	-0.87	41.28	41.299999	40.9	95
1776198300	41.26	-0.32	-0.77	41.5	41.5	41.1	194
1776111900	41.58	-0.12	-0.29	41.36	41.94	41.36	214
1775852700	41.7	-0.64	-1.51	42.52	42.52	41.7	382
1775766300	42.34	0	0.00	42.34	42.34	42.34	0
1775679900	42.34	0.42	1.00	43.98	43.98	41.28	342
1775593500	41.92	0.62	1.50	41.52	42.08	41.52	190
1775161500	41.299999	-0.9	-2.13	41.46	41.46	41.28	1108