European Investment Bank【EI7G】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
European Investment Bank (EI7G)
European Investment Bank (EI7G) 時系列データ

European Investment Bank (EI7G)

106.702

0.00

( 0.00% )

更新日時： 01:21:36

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	108.345	0	0.00	108.345	108.345	108.345	0
1741037220	108.345	0	0.00	108.345	108.345	108.345	0
1740778020	108.345	0	0.00	108.345	108.345	108.345	0
1740691620	108.345	0	0.00	108.345	108.345	108.345	0
1740605220	108.345	0	0.00	108.345	108.345	108.345	0
1740518820	108.345	0	0.00	108.345	108.345	108.345	0
1740432420	108.345	0	0.00	108.345	108.345	108.345	0
1740173220	108.345	0	0.00	108.345	108.345	108.345	0
1740086820	108.345	0	0.00	108.345	108.345	108.345	0
1740000420	108.345	0	0.00	108.345	108.345	108.345	0
1739914020	108.345	0	0.00	108.345	108.345	108.345	0
1739827620	108.345	0	0.00	108.345	108.345	108.345	0
1739568420	108.345	0	0.00	108.345	108.345	108.345	0
1739482020	108.345	0	0.00	108.345	108.345	108.345	0
1739395620	108.345	0	0.00	108.345	108.345	108.345	0
1739309220	108.345	0	0.00	108.345	108.345	108.345	0
1739222820	108.345	0	0.00	108.345	108.345	108.345	0
1738963620	108.345	0	0.00	108.345	108.345	108.345	0
1738877220	108.345	0	0.00	108.345	108.345	108.345	0
1738790820	108.345	0	0.00	108.345	108.345	108.345	0
1738704420	108.345	0	0.00	108.345	108.345	108.345	0
1738618020	108.345	0	0.00	108.345	108.345	108.345	0
1738358820	108.345	0	0.00	108.345	108.345	108.345	0
1738272420	108.345	0	0.00	108.345	108.345	108.345	0
1738186020	108.345	0	0.00	108.345	108.345	108.345	0
1738099620	108.345	0	0.00	108.345	108.345	108.345	0
1738013220	108.345	0	0.00	108.345	108.345	108.345	0
1737754020	108.345	0	0.00	108.345	108.345	108.345	0
1737667620	108.345	0	0.00	108.345	108.345	108.345	0
1737581220	108.345	0	0.00	108.345	108.345	108.345	0
1737494820	108.345	0	0.00	108.345	108.345	108.345	0
1737408420	108.345	0	0.00	108.345	108.345	108.345	0
1737149220	108.345	0	0.00	108.345	108.345	108.345	0
1737062820	108.345	0	0.00	108.345	108.345	108.345	0
1736976420	108.345	0	0.00	108.345	108.345	108.345	0
1736890020	108.345	0	0.00	108.345	108.345	108.345	0
1736803620	108.345	0	0.00	108.345	108.345	108.345	0
1736544420	108.345	0	0.00	108.345	108.345	108.345	0
1736458020	108.345	0	0.00	108.345	108.345	108.345	0
1736371620	108.345	0	0.00	108.345	108.345	108.345	0
1736285220	108.345	0	0.00	108.345	108.345	108.345	0
1736198820	108.345	0	0.00	108.345	108.345	108.345	0
1735939620	108.345	0	0.00	108.345	108.345	108.345	0
1735853220	108.345	0	0.00	108.345	108.345	108.345	0
1735594020	108.345	0	0.00	108.345	108.345	108.345	0
1735334820	108.345	0	0.00	108.345	108.345	108.345	0
1734989220	108.345	0	0.00	108.345	108.345	108.345	0
1734730020	108.345	0	0.00	108.345	108.345	108.345	0
1734643620	108.345	0	0.00	108.345	108.345	108.345	0
1734557220	108.345	0	0.00	108.345	108.345	108.345	0
1734470820	108.345	0	0.00	108.345	108.345	108.345	0
1734384420	108.345	0	0.00	108.345	108.345	108.345	0
1734125220	108.345	0	0.00	108.345	108.345	108.345	0
1734038820	108.345	0	0.00	108.345	108.345	108.345	0
1733952420	108.345	0	0.00	108.345	108.345	108.345	0
1733866020	108.345	0	0.00	108.345	108.345	108.345	0
1733779620	108.345	0	0.00	108.345	108.345	108.345	0
1733520420	108.345	-0.46	-0.42	108.345	108.345	108.345	6000
1733382000	108.803	0	0.00	108.803	108.803	108.803	0

European Investment Bank

Beam Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約