Invesco Markets II Plc【EHBD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets II Plc (EHBD)
Invesco Markets II Plc (EHBD) 時系列データ

Invesco Markets II Plc (EHBD)

38.6232

-0.2272

(-0.58%)

終了 1月9日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736371620	38.6131	-0.26	-0.66	38.7869	38.7869	38.6131	365
1736285220	38.8686	-0.02	-0.04	38.8686	38.8686	38.8686	4
1736198820	38.8858	0.04	0.11	38.6654	38.8858	38.6654	1120
1735939620	38.8421	-0	-0.00	38.8421	38.8421	38.8421	1
1735853220	38.8431	-0.22	-0.55	39.0862	39.0862	38.8431	132
1735594020	39.0588	0	0.00	39.0588	39.0588	39.0588	0
1735334820	39.0588	0.32	0.83	39.0588	39.0588	39.0588	154
1734989220	38.7354	-0.16	-0.40	38.7742	38.9659	38.719499	564
1734730020	38.8907	-0	-0.01	38.714799	38.8907	38.714799	2
1734643620	38.8953	0.01	0.03	38.8953	38.8953	38.8953	1
1734557220	38.8851	-0.19	-0.48	39.0129	39.0129	38.8851	325
1734470820	39.074	0.07	0.19	39.0068	39.074	39.0068	270
1734384420	39	-0.1	-0.26	39	39	39	156
1734125220	39.0999	0	0.00	39.0999	39.0999	39.0999	0
1734038820	39.0999	-0.14	-0.36	39.1089	39.1089	39.0999	355
1733952420	39.2411	0	0.00	39.2411	39.2411	39.2411	0
1733866020	39.2411	-0.11	-0.28	39.2411	39.2411	39.2411	1
1733779620	39.3529	-0.1	-0.25	39.3879	39.3879	39.3509	3754
1733520420	39.4502	0.24	0.62	39.325899	39.4502	39.325899	7
1733434020	39.2081	0.02	0.04	39.2081	39.2081	39.2081	1400
1733347620	39.191699	0	0.00	39.191699	39.191699	39.191699	0
1733261220	39.191699	0.09	0.23	38.7992	39.191699	38.7992	936
1733174820	39.1029	0.21	0.54	39.0591	39.1029	39.0591	11
1732915620	38.892899	0	0.00	38.892899	38.892899	38.892899	0
1732829220	38.892899	0.09	0.24	38.892899	38.892899	38.892899	323
1732742820	38.8011	0	0.00	38.8011	38.8011	38.8011	0
1732656420	38.8011	-0.02	-0.06	38.8011	38.8011	38.8011	400
1732570020	38.825899	0.18	0.47	38.825899	38.825899	38.825899	13
1732310820	38.6451	0.01	0.04	38.6453	38.6453	38.6451	760
1732224360	38.6306	0	0.00	38.6306	38.6306	38.6306	0
1732137960	38.6306	0	0.00	38.6306	38.6306	38.6306	0
1732051560	38.6306	0	0.00	38.6306	38.6306	38.6306	0
1731965160	38.6306	0	0.00	38.6306	38.6306	38.6306	0
1731705960	38.6306	0	0.00	38.6306	38.6306	38.6306	0
1731619560	38.6306	0	0.00	38.6306	38.6306	38.6306	0
1731533160	38.6306	-0.15	-0.39	38.6306	38.6306	38.6306	257
1731446820	38.7821	-0.01	-0.03	38.670299	38.8679	38.670299	424
1731360420	38.794199	0.08	0.22	38.5023	38.794199	38.4636	440
1731101160	38.710099	0	0.00	38.710099	38.710099	38.710099	0
1731014760	38.710099	-0.03	-0.09	38.7998	38.7998	38.710099	6
1730928360	38.7438	0	0.00	38.7438	38.7438	38.7438	0
1730841960	38.7438	0	0.00	38.7438	38.7438	38.7438	0
1730755560	38.7438	0.12	0.31	38.6602	38.7438	38.6602	1501
1730496360	38.6242	-0.21	-0.54	38.6769	38.7159	38.6242	2122
1730409960	38.834899	0	0.00	38.834899	38.834899	38.834899	0
1730323560	38.834899	0	0.00	38.834899	38.834899	38.834899	0
1730237160	38.834899	0.12	0.30	38.834899	38.834899	38.834899	129
1730150760	38.719099	-0.07	-0.18	38.8706	38.8706	38.719099	508
1729888020	38.7881	0	0.01	38.7881	38.7881	38.7881	120
1729801560	38.7855	0.05	0.12	38.7855	38.7855	38.7855	50
1729715160	38.7399	-0.1	-0.27	38.7399	38.7399	38.7399	13
1729628760	38.8429	0	0.00	38.8429	38.8429	38.8429	0
1729542360	38.8429	0.07	0.18	38.8429	38.8429	38.8429	300
1729283160	38.7729	0.03	0.08	38.758899	38.773899	38.758899	880
1729196760	38.74	0	0.00	38.74	38.74	38.74	0
1729110360	38.74	0.04	0.11	38.74	38.74	38.74	82
1729023960	38.6956	0.04	0.11	38.6956	38.6956	38.6956	200
1728937620	38.6527	0.07	0.18	38.6537	38.6537	38.645899	2263
1728678360	38.5835	0	0.00	38.5835	38.5835	38.5835	0
1728591960	38.5835	0.1	0.25	38.5835	38.5835	38.5835	233
1728505560	38.4881	0	0.00	38.4881	38.4881	38.4881	0

Invesco Markets II

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約