Amarin Corp【EH3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.11267605634	14.2	14.3	13.8	102	14.20424837	DE
4	2	16	12.5	14.3	11.9	52	13.89401914	DE
12	2	16	12.5	14.3	11.7	62	12.86282642	DE
26	2.7	22.8813559322	11.8	14.4	11.3	135	12.92358491	DE
52	0.4	2.83687943262	14.1	17.5	11.3	307	13.64213942	DE
156	4.8000001	49.4845376236	9.6999999	17.5	8.85	312	13.32594803	DE
260	4.8000001	49.4845376236	9.6999999	17.5	8.85	312	13.32594803	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	14.3	0.4	2.88	13.8	14.3	13.8	19
1782246300	13.9	-0.3	-2.11	13.9	13.9	13.9	2
1782159900	14.2	0.8	5.97	14.2	14.2	14.2	285
1781900700	13.4	0	0.00	13.4	13.4	13.4	0
1781814300	13.4	0	0.00	13.4	13.4	13.4	0
1781727900	13.4	0	0.00	13.4	13.4	13.4	0
1781641500	13.4	0	0.00	13.4	13.4	13.4	0
1781555100	13.4	0.7	5.51	13	13.4	13	65
1781295900	12.7	0	0.00	12.7	12.7	12.7	0
1781209500	12.7	0	0.00	12.7	12.7	12.7	0
1781123100	12.7	0	0.00	12.7	12.7	12.7	0
1781036700	12.7	0.8	6.72	12.1	12.7	12.1	25
1780950300	11.9	-0.3	-2.46	11.9	11.9	11.9	4
1780691100	12.2	0	0.00	12.2	12.2	12.2	0
1780604700	12.2	0	0.00	12.2	12.2	12.2	0
1780518300	12.2	0	0.00	12.2	12.2	12.2	0
1780431900	12.2	0	0.00	12.2	12.2	12.2	0
1780345500	12.2	-0.5	-3.94	12.2	12.2	12.2	7
1780086300	12.7	0	0.00	12.7	12.7	12.7	0
1779999900	12.7	0.2	1.60	12.5	12.7	12.4	11
1779913500	12.5	0.2	1.63	12.1	12.5	12.1	262
1779827100	12.3	0.1	0.82	12.3	12.3	12.3	162
1779740700	12.2	0	0.00	12.2	12.2	12.2	0
1779481500	12.2	0	0.00	12.2	12.2	12.2	0
1779395100	12.2	0	0.00	12.2	12.2	12.2	0
1779308700	12.2	0	0.00	12.2	12.2	12.2	0
1779222300	12.2	0	0.00	12.2	12.2	12.2	0
1779135900	12.2	-0.4	-3.17	12.2	12.2	12.2	55
1778876700	12.6	0	0.00	12.6	12.6	12.6	0
1778790300	12.6	0	0.00	12.6	12.6	12.6	0
1778703900	12.6	0	0.00	12.6	12.6	12.6	1
1778617500	12.6	-0.4	-3.08	12.6	12.6	12.6	22
1778531100	13	0.7	5.69	13	13	13	8
1778271900	12.3	0	0.00	12.3	12.3	12.3	0
1778185500	12.3	-0.2	-1.60	12.3	12.3	12.3	5
1778099100	12.5	0.4	3.31	12.5	12.5	12.5	8
1778012700	12.1	0	0.00	12.1	12.1	12.1	0
1777926300	12.1	0	0.00	12.1	12.1	12.1	0
1777580700	12.1	0	0.00	12.1	12.1	12.1	0
1777494300	12.1	0	0.00	12.1	12.1	12.1	0
1777407900	12.1	-0.4	-3.20	11.7	12.1	11.7	10
1777321500	12.5	0	0.00	12.5	12.5	12.5	0
1777062300	12.5	0	0.00	12.5	12.5	12.5	0
1776975900	12.5	0	0.00	12.5	12.5	12.5	0
1776889500	12.5	0	0.00	12.5	12.5	12.5	0
1776803100	12.5	0	0.00	12.5	12.5	12.5	0
1776716700	12.5	0.3	2.46	12.5	12.5	12.5	20
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0	0.00	12.2	12.2	12.2	0
1776284700	12.2	0	0.00	12.2	12.2	12.2	0
1776198300	12.2	-0.1	-0.81	12.1	12.2	12.1	15
1776111900	12.3	-0.2	-1.60	12.3	12.3	12.3	291
1775852700	12.5	0	0.00	12.5	12.5	12.5	0
1775766300	12.5	0	0.00	12.5	12.5	12.5	0
1775679900	12.5	0	0.00	12.5	12.5	12.5	0
1775593500	12.5	0.3	2.46	12.5	12.5	12.5	25
1775161500	12.2	0	0.00	12.2	12.2	12.2	0
1775075100	12.2	0	0.00	12.2	12.2	12.2	0
1774988700	12.2	-0.2	-1.61	12.2	12.2	12.2	15
1774902300	12.4	0.2	1.64	12.4	12.4	12.4	2
1774591200	12.2	0	0.00	12.2	12.2	12.2	0
1774504800	12.2	0	0.00	12.2	12.2	12.2	0
1774418400	12.2	0	0.00	12.2	12.2	12.2	0