Amarin Corp【EH3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.8	12.5	12.7	12.2	9	12.50555556	DE
4	0.3	2.43902439024	12.3	13	12.1	59	12.41838649	DE
12	-1.4	-10	14	14	11.7	50	12.42398332	DE
26	-1.5	-10.6382978723	14.1	14.4	11.3	135	12.82632585	DE
52	2	18.8679245283	10.6	17.5	10.6	337	13.51832973	DE
156	2.9000001	29.8969085556	9.6999999	17.5	8.85	323	13.32044427	DE
260	2.9000001	29.8969085556	9.6999999	17.5	8.85	323	13.32044427	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	12.2	0	0.00	12.2	12.2	12.2	0
1780431900	12.2	0	0.00	12.2	12.2	12.2	0
1780345500	12.2	-0.5	-3.94	12.2	12.2	12.2	7
1780086300	12.7	0	0.00	12.7	12.7	12.7	0
1779999900	12.7	0.2	1.60	12.5	12.7	12.4	11
1779913500	12.5	0.2	1.63	12.1	12.5	12.1	262
1779827100	12.3	0.1	0.82	12.3	12.3	12.3	162
1779740700	12.2	0	0.00	12.2	12.2	12.2	0
1779481500	12.2	0	0.00	12.2	12.2	12.2	0
1779395100	12.2	0	0.00	12.2	12.2	12.2	0
1779308700	12.2	0	0.00	12.2	12.2	12.2	0
1779222300	12.2	0	0.00	12.2	12.2	12.2	0
1779135900	12.2	-0.4	-3.17	12.2	12.2	12.2	55
1778876700	12.6	0	0.00	12.6	12.6	12.6	0
1778790300	12.6	0	0.00	12.6	12.6	12.6	0
1778703900	12.6	0	0.00	12.6	12.6	12.6	1
1778617500	12.6	-0.4	-3.08	12.6	12.6	12.6	22
1778531100	13	0.7	5.69	13	13	13	8
1778271900	12.3	0	0.00	12.3	12.3	12.3	0
1778185500	12.3	-0.2	-1.60	12.3	12.3	12.3	5
1778099100	12.5	0.4	3.31	12.5	12.5	12.5	8
1778012700	12.1	0	0.00	12.1	12.1	12.1	0
1777926300	12.1	0	0.00	12.1	12.1	12.1	0
1777580700	12.1	0	0.00	12.1	12.1	12.1	0
1777494300	12.1	0	0.00	12.1	12.1	12.1	0
1777407900	12.1	-0.4	-3.20	11.7	12.1	11.7	10
1777321500	12.5	0	0.00	12.5	12.5	12.5	0
1777062300	12.5	0	0.00	12.5	12.5	12.5	0
1776975900	12.5	0	0.00	12.5	12.5	12.5	0
1776889500	12.5	0	0.00	12.5	12.5	12.5	0
1776803100	12.5	0	0.00	12.5	12.5	12.5	0
1776716700	12.5	0.3	2.46	12.5	12.5	12.5	20
1776457500	12.2	0	0.00	12.2	12.2	12.2	0
1776371100	12.2	0	0.00	12.2	12.2	12.2	0
1776284700	12.2	0	0.00	12.2	12.2	12.2	0
1776198300	12.2	-0.1	-0.81	12.1	12.2	12.1	15
1776111900	12.3	-0.2	-1.60	12.3	12.3	12.3	291
1775852700	12.5	0	0.00	12.5	12.5	12.5	0
1775766300	12.5	0	0.00	12.5	12.5	12.5	0
1775679900	12.5	0	0.00	12.5	12.5	12.5	0
1775593500	12.5	0.3	2.46	12.5	12.5	12.5	25
1775161500	12.2	0	0.00	12.2	12.2	12.2	0
1775075100	12.2	0	0.00	12.2	12.2	12.2	0
1774988700	12.2	-0.2	-1.61	12.2	12.2	12.2	15
1774902300	12.4	0.2	1.64	12.4	12.4	12.4	2
1774646700	12.2	0	0.00	12.2	12.2	12.2	0
1774560300	12.2	0	0.00	12.2	12.2	12.2	0
1774473900	12.2	0	0.00	12.2	12.2	12.2	0
1774387500	12.2	0	0.00	12.2	12.2	12.2	0
1774301100	12.2	0	0.00	12.2	12.2	12.2	0
1774041900	12.2	-1.8	-12.86	12.2	12.2	12.2	10
1773955500	14	0	0.00	14	14	14	0
1773869100	14	0	0.00	14	14	14	0
1773782700	14	0	0.00	14	14	14	0
1773696300	14	0	0.00	14	14	14	0
1773437100	14	0	0.00	14	14	14	0
1773350700	14	1.9	15.70	14	14	14	30
1773264300	12.1	0	0.00	12.1	12.1	12.1	0
1773177900	12.1	0	0.00	12.1	12.1	12.1	0
1773091500	12.1	0	0.00	12.1	12.1	12.1	0
1772832300	12.1	0	0.00	12.1	12.1	12.1	0
1772745900	12.1	0	0.00	12.3	12.3	12.1	132
1772659500	12.1	0.1	0.83	12.1	12.1	12.1	1