Amundi Euro Government Bond 57Y UCITS ETF Dist【EGV7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	151.43	-0.14	-0.09	151.43	151.43	151.43	2
1783023900	151.57	0	0.00	151.57	151.57	151.57	0
1782937500	151.57	-0.25	-0.16	151.56	151.57	151.56	3
1782851100	151.815	0	0.00	151.815	151.815	151.815	0
1782764700	151.815	-0.96	-0.63	151.91	151.91	151.815	4
1782505500	152.775	1.41	0.93	150.88999	152.775	150.88999	2
1782419100	151.37	0	0.00	151.37	151.37	151.37	0
1782332700	151.37	0	0.00	151.37	151.37	151.37	0
1782246300	151.37	0.09	0.06	151.37	151.37	151.37	1
1782159900	151.285	0	0.00	151.285	151.285	151.285	0
1781900700	151.285	0	0.00	151.285	151.285	151.285	0
1781814300	151.285	0.16	0.11	151.285	151.285	151.285	2
1781727900	151.12	0	0.00	151.12	151.12	151.12	0
1781641500	151.12	-0.03	-0.02	151.12	151.12	151.12	1
1781555100	151.15	0.63	0.42	151.21	151.215	151.15	19
1781295900	150.52	0.45	0.30	150.52	150.52	150.52	150
1781209500	150.07499	0	0.00	150.07499	150.07499	150.07499	0
1781123100	150.07499	0.08	0.06	150.07499	150.07499	150.07499	1
1781036700	149.99	0	0.00	149.99	149.99	149.99	0
1780950300	149.99	-0.32	-0.21	149.99	149.99	149.99	4
1780691100	150.305	-0.57	-0.38	150.305	150.305	150.305	1
1780604700	150.875	0	0.00	150.875	150.875	150.875	0
1780518300	150.875	0	0.00	150.875	150.875	150.875	0
1780431900	150.875	0.48	0.32	150.875	150.875	150.875	1
1780345500	150.395	-0.34	-0.23	150.845	150.845	150.395	4
1780086300	150.7346	0	0.00	150.7346	150.7346	150.7346	0
1779999900	150.7346	0	0.00	150.7346	150.7346	150.7346	0
1779913500	150.7346	0	0.00	150.7346	150.7346	150.7346	0
1779827100	150.7346	0	0.00	150.7346	150.7346	150.7346	0
1779740700	150.7346	1.52	1.02	150.7346	150.7346	150.7346	1
1779481500	149.2192	0	0.00	149.2192	149.2192	149.2192	0
1779395100	149.2192	0	0.00	149.2192	149.2192	149.2192	0
1779308700	149.2192	0	0.00	149.2192	149.2192	149.2192	0
1779222300	149.2192	0.26	0.17	149.2601	149.2601	149.2192	81
1779135900	148.9614	-0.43	-0.29	148.2364	148.9614	148.2364	3
1778876700	149.3899	-0.12	-0.08	149.63489	149.6449	149.3499	85
1778790300	149.5092	0	0.00	149.5092	149.5092	149.5092	0
1778703900	149.5092	0	0.00	149.5092	149.5092	149.5092	0
1778617500	149.5092	0	0.00	149.5092	149.5092	149.5092	0
1778531100	149.5092	-0.68	-0.45	149.5092	149.5092	149.5092	4
1778271900	150.1851	-0.55	-0.37	150.1851	150.1851	150.1851	70
1778185500	150.7397	0.41	0.28	150.7397	150.7397	150.7397	4
1778099100	150.3252	0.94	0.63	149.95509	150.3252	149.95509	69
1778012700	149.3842	-0.02	-0.01	149.22058	149.3842	149.22058	2
1777926300	149.4001	-0.08	-0.05	149.5599	149.5599	149.4001	4
1777580700	149.4801	0	0.00	149.4801	149.4801	149.4801	0
1777494300	149.4801	0	0.00	149.4801	149.4801	149.4801	0
1777407900	149.4801	-0.48	-0.32	149.4801	149.4801	149.4801	1
1777321500	149.9599	0	0.00	149.9599	149.9599	149.9599	0
1777062300	149.9599	0	0.00	149.9599	149.9599	149.9599	0
1776975900	149.9599	-0.23	-0.15	149.85489	149.9599	149.85489	19
1776889500	150.1901	0	0.00	150.1901	150.1901	150.1901	0
1776803100	150.1901	0	0.00	150.1901	150.1901	150.1901	0
1776716700	150.1901	0.89	0.60	150.2644	150.2644	150.1901	5
1776457500	149.3	0	0.00	149.3	149.3	149.3	0
1776371100	149.3	0	0.00	149.3	149.3	149.3	0
1776284700	149.3	0	0.00	149.3	149.3	149.3	0
1776198300	149.3	0	0.00	149.3	149.3	149.3	0
1776111900	149.3	-0.44	-0.29	149.3	149.3	149.3	1
1775852700	149.7401	-0.22	-0.15	149.7401	149.7401	149.7401	1
1775766300	149.9649	0.14	0.09	149.9649	149.9649	149.9649	35
1775679900	149.8287	0.43	0.29	149.8337	149.8337	149.8287	100
1775593500	149.3949	-0.13	-0.09	149.4649	149.4649	149.3949	5