Amundi Euro Government Bond 35Y UCITS ETF Dist【EGV5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	130.91	0	0.00	130.91	130.91	130.91	0
1781727900	130.91	-0.87	-0.66	130.91	130.91	130.91	1
1781641500	131.775	0	0.00	131.775	131.775	131.775	0
1781555100	131.775	0.32	0.24	131.78	131.78	131.775	6
1781295900	131.455	0.38	0.29	131.455	131.455	131.455	80
1781209500	131.07499	0.01	0.01	131.07499	131.07499	131.07499	4
1781123100	131.06	0.05	0.04	131.06	131.06	131.06	1
1781036700	131.01	0	0.00	131.01	131.01	131.01	0
1780950300	131.01	-0.21	-0.16	131.01	131.01	131.01	4
1780691100	131.22	-0.42	-0.32	131.22	131.22	131.22	4
1780604700	131.635	0	0.00	131.635	131.635	131.635	0
1780518300	131.635	0	0.00	131.635	131.635	131.635	0
1780431900	131.635	0.12	0.09	131.53	131.635	131.53	2
1780345500	131.51499	0.99	0.76	131.52	131.52	131.485	11
1780086300	130.525	0	0.00	130.525	130.525	130.525	0
1779999900	130.525	-0.83	-0.63	130.525	130.525	130.525	152
1779913500	131.3526	0	0.00	131.3526	131.3526	131.3526	0
1779827100	131.3526	0	0.00	131.3526	131.3526	131.3526	0
1779740700	131.3526	0	0.00	131.3526	131.3526	131.3526	0
1779481500	131.3526	0	0.00	131.3526	131.3526	131.3526	0
1779395100	131.3526	0.77	0.59	130.3228	131.3526	130.3228	2
1779308700	130.5799	-0.04	-0.03	130.5799	130.5799	130.5799	4
1779222300	130.6201	-0.06	-0.05	130.6201	130.6201	130.6201	1
1779135900	130.6799	0.26	0.20	130.6799	130.6799	130.6799	10
1778876700	130.4151	-0.69	-0.53	130.7999	130.7999	130.4151	7
1778790300	131.11009	0	0.00	131.11009	131.11009	131.11009	0
1778703900	131.11009	-0.39	-0.30	131.11009	131.11009	131.11009	1
1778617500	131.5	0	0.00	131.5	131.5	131.5	0
1778531100	131.5	0.44	0.34	131.5	131.5	131.5	75
1778271900	131.0551	-0.45	-0.34	131.0551	131.0551	131.0551	1
1778185500	131.5068	0.34	0.26	131.5068	131.5068	131.5068	4
1778099100	131.1654	0.99	0.76	131.1654	131.1654	131.1654	41
1778012700	130.1801	-0.48	-0.37	130.1801	130.1801	130.1801	1
1777926300	130.6601	0.36	0.27	130.8099	130.8099	130.6601	139
1777580700	130.302	0	0.00	130.302	130.302	130.302	0
1777494300	130.302	0	0.00	130.302	130.302	130.302	0
1777407900	130.302	0	0.00	130.302	130.302	130.302	0
1777321500	130.302	-0.83	-0.64	131.34128	131.34128	130.302	4
1777062300	131.13489	0	0.00	131.13489	131.13489	131.13489	0
1776975900	131.13489	0	0.00	131.13489	131.13489	131.13489	0
1776889500	131.13489	-0.02	-0.02	131.1599	131.1599	131.13489	98
1776803100	131.15978	0	0.00	131.15978	131.15978	131.15978	0
1776716700	131.15978	0	0.00	131.15978	131.15978	131.15978	0
1776457500	131.15978	0	0.00	131.15978	131.15978	131.15978	0
1776371100	131.15978	0.13	0.10	131.08009	131.15978	130.9751	107
1776284700	131.0249	0.23	0.18	131.0499	131.0499	130.9	44
1776198300	130.7951	0	0.00	130.7951	130.7951	130.7951	0
1776111900	130.7951	0	0.00	130.7951	130.7951	130.7951	0
1775852700	130.7951	-0.2	-0.16	130.7951	130.7951	130.7951	1
1775766300	131	0	0.00	131	131	131	0
1775679900	131	0.61	0.47	131.1151	131.1151	131	1512
1775593500	130.3899	0.2	0.16	130.3949	130.3949	130.3899	17
1775161500	130.1851	-0.71	-0.55	130.4099	130.4099	130.1851	31
1775075100	130.8999	1.38	1.07	130.8999	130.8999	130.8999	8
1774992300	129.51508	0	0.00	129.51508	129.51508	129.51508	0
1774905900	129.51508	0	0.00	129.51508	129.51508	129.51508	0
1774646700	129.51508	0	0.00	129.51508	129.51508	129.51508	0
1774560300	129.51508	0	0.00	129.51508	129.51508	129.51508	0
1774473900	129.51508	0	0.00	129.51508	129.51508	129.51508	0
1774387500	129.51508	0	0.00	129.51508	129.51508	129.51508	0
1774301100	129.51508	-1.17	-0.90	129.51508	129.51508	129.51508	50
1774041900	130.6851	-0.42	-0.32	130.6851	130.6851	130.6851	3
1773900000	131.1051	0	0.00	131.1051	131.1051	131.1051	0