ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,672.02
1.34%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. ドイツ
  5. TG
  6. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

  7. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3) 時系列データ

Amundi Euro Government Bond 13Y UCITS ETF Dist

Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

Amundi Euro Government Bond 13Y UCITS ETF Dist
121.68
-0.07
(-0.06%)
終了 6月7日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780691100121.80.060.05121.375121.805121.37591
1780604700121.740.050.04122.07122.07121.7461
1780518300121.69-0.51-0.42121.445121.69121.4452
1780431900122.20.450.37121.435122.2121.43521
1780345500121.755-0.22-0.18122.405122.405121.75556
1780086300121.970.110.09121.97121.97121.971
1779999900121.865-0.05-0.04121.865121.865121.8651
1779913500121.9150.010.00121.935121.935121.88560
1779827100121.90990.010.01121.9099121.9099121.90991
1779740700121.89960.210.17122.094122.094121.34096
1779481500121.69010.110.09121.2198121.9757121.219810
1779395100121.5851-0.09-0.07122.0327122.0327121.58513
1779308700121.67480.160.13121.5644121.6748121.495214
1779222300121.5151-0.32-0.26121.8354121.8354121.51512
1779135900121.83020.450.37122.024122.024120.88496
1778876700121.3801-0.23-0.19121.6099121.6099121.380116
1778790300121.61490.090.07121.6199121.6199121.614975
1778703900121.5296-0.14-0.12121.5689121.5689121.43043
1778617500121.669900.00121.6699121.6699121.66990
1778531100121.66990.030.02121.6997121.6997121.669987
1778271900121.6401-0.19-0.16121.6206121.7349121.62066
1778185500121.82910.220.18121.8749121.8749121.8199110
1778099100121.60420.220.18121.6042121.6042121.60421
1778012700121.3852-0.09-0.08121.3751121.4949121.375122
1777926300121.47940.060.05121.5299121.8649121.380175
1777580700121.419900.00121.4199121.4199121.41990
1777494300121.4199-0.11-0.09121.4199121.4199121.41991
1777407900121.5344-0.1-0.08121.5201121.5344121.44063
1777321500121.6339-0.05-0.04121.6649121.6892121.575716
1777062300121.684700.00121.0091122.1408121.0091303
1776975900121.684700.00121.6399121.6847121.6399178
1776889500121.6847-0.04-0.03122.3052122.3052121.6847376
1776803100121.7247-0.14-0.11121.0165121.7247121.0165202
1776716700121.86480.220.18121.7994121.8648121.7551230
1776457500121.6497-0.19-0.15121.7747121.7747121.6497376
1776371100121.83480.220.18121.8348121.8348121.8348175
1776284700121.61460.260.21121.6395121.6395121.614316
1776198300121.3551-0-0.00121.4748121.4748121.35515
1776111900121.35910.650.54121.4347121.4347121.3591207
1775852700120.7083-0.91-0.75121.4601121.5149120.7083410
1775766300121.614700.00121.6147121.6147121.61470
1775679900121.61470.060.05122.6154122.6154119.374426
1775593500121.55530.420.35120.172121.9174120.172519
1775161500121.1351-0.21-0.18121.2149121.2149121.135111
1775075100121.34990.20.16121.4544121.4544121.349926
1774988700121.15490.080.06121.1949121.1949121.15499
1774902300121.07990.020.01121.5053121.5053120.96017
1774646700121.06470.10.08121.0247121.0647120.8997951
1774560300120.9647-0.2-0.17121.0649121.0649120.9647205
1774473900121.1649-0.49-0.40121.1547121.7453121.11541039
1774387500121.65530.390.32121.6553121.6553121.65531
1774301100121.26990.30.25119.7495121.9417119.749512
1774041900120.9651-0.53-0.44121.1749121.1749120.96519
1773955500121.49470.190.16121.4947121.4947121.4947175
1773869100121.3047-0.28-0.23121.6551121.6853121.304753
1773782700121.580100.00121.5801121.5801121.58011
1773696300121.58010.080.07121.5653121.6546121.554973
1773437100121.5001-0.1-0.09121.5247121.5699121.500112
1773350700121.6049-0.51-0.42121.6049121.6049121.60491
1773264300122.115200.00122.1152122.1152122.11520
1773177900122.11520.450.37122.0352122.5399121.780113
1773091500121.66980.140.11121.4997121.6698121.390113

最近閲覧した銘柄

TG
EGV3
Amundi Euro Government B...
NYSE
NMS
Nuveen Minnesota Quality...
USOTC
PEBBF
Pebble (PK)
USOTC
AFDG
African Discovery ()
NASDAQ
ABMEBXX
Hsbc Usa Inc Itm Digital...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す