Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 122.5536 | 0 | 0.00 | 122.5536 | 122.5536 | 122.5536 | 0 |
| 1732742820 | 122.5536 | 0 | 0.00 | 122.5536 | 122.5536 | 122.5536 | 18 |
| 1732656420 | 122.5492 | 0 | 0.00 | 122.5492 | 122.5492 | 122.5492 | 0 |
| 1732570020 | 122.5492 | 0.12 | 0.10 | 122.5492 | 122.5492 | 122.5492 | 1 |
| 1732310820 | 122.4251 | 0.32 | 0.27 | 121.9024 | 122.4946 | 121.9024 | 9 |
| 1732224420 | 122.1002 | 0 | 0.00 | 122.1002 | 122.1002 | 122.1002 | 0 |
| 1732138020 | 122.1002 | -0.09 | -0.08 | 122.1791 | 122.1791 | 122.1002 | 21 |
| 1732051560 | 122.1949 | 0 | 0.00 | 122.1949 | 122.1949 | 122.1949 | 0 |
| 1731965160 | 122.1949 | 0 | 0.00 | 122.1949 | 122.1949 | 122.1949 | 0 |
| 1731705960 | 122.1949 | 0.09 | 0.07 | 122.287 | 122.287 | 122.1949 | 51 |
| 1731619560 | 122.1054 | 0.01 | 0.00 | 122.2599 | 122.2599 | 122.1054 | 84 |
| 1731533160 | 122.0993 | -0.01 | -0.01 | 122.0993 | 122.0993 | 122.0993 | 4 |
| 1731446820 | 122.1101 | -0.39 | -0.32 | 122.1101 | 122.1101 | 122.1101 | 333 |
| 1731360420 | 122.4963 | 0.61 | 0.50 | 122.0696 | 122.4963 | 122.0696 | 128 |
| 1731101160 | 121.8854 | 0 | 0.00 | 121.8854 | 121.8854 | 121.8854 | 0 |
| 1731014760 | 121.8854 | 0.17 | 0.14 | 121.9746 | 121.9746 | 121.8854 | 6 |
| 1730928360 | 121.7151 | 0 | 0.00 | 121.7151 | 121.7151 | 121.7151 | 0 |
| 1730841960 | 121.7151 | 0.27 | 0.22 | 121.7893 | 121.7893 | 121.7151 | 6 |
| 1730755560 | 121.4434 | -0.75 | -0.61 | 121.4721 | 121.4721 | 121.4434 | 288 |
| 1730496360 | 122.189 | 0.24 | 0.20 | 121.8295 | 122.189 | 121.8295 | 74 |
| 1730409960 | 121.95 | 0 | 0.00 | 121.95 | 121.95 | 121.95 | 0 |
| 1730323560 | 121.95 | -0.14 | -0.11 | 122.0045 | 122.0045 | 121.95 | 331 |
| 1730237160 | 122.0896 | -0.01 | -0.01 | 122.0896 | 122.0896 | 122.0896 | 41 |
| 1730147220 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1729888020 | 122.1 | 0.04 | 0.03 | 122.1 | 122.1 | 122.1 | 180 |
| 1729801560 | 122.0642 | 0 | 0.00 | 122.0642 | 122.0642 | 122.0642 | 0 |
| 1729715160 | 122.0642 | 0.15 | 0.13 | 122.0642 | 122.0642 | 122.0642 | 1 |
| 1729628760 | 121.9097 | -0.19 | -0.16 | 121.9007 | 121.9097 | 121.8334 | 414 |
| 1729542360 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1729283160 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 0 |
| 1729196760 | 122.1 | 0 | 0.00 | 122.1 | 122.1 | 122.1 | 150 |
| 1729110360 | 122.1 | 0.15 | 0.12 | 121.9429 | 122.1 | 121.8682 | 444 |
| 1729023960 | 121.9549 | 0.2 | 0.16 | 121.9549 | 121.9549 | 121.9549 | 2 |
| 1728937560 | 121.7597 | 0 | 0.00 | 121.7597 | 121.7597 | 121.7597 | 0 |
| 1728678360 | 121.7597 | 0.11 | 0.09 | 121.7597 | 121.7597 | 121.7597 | 8 |
| 1728591960 | 121.6451 | -0.14 | -0.12 | 121.7148 | 121.7148 | 121.6451 | 21 |
| 1728505560 | 121.7867 | 0 | 0.00 | 121.7867 | 121.7867 | 121.7867 | 0 |
| 1728419160 | 121.7867 | 0 | 0.00 | 121.7867 | 121.7867 | 121.7867 | 0 |
| 1728332760 | 121.7867 | -0.33 | -0.27 | 121.7867 | 121.7867 | 121.7867 | 5 |
| 1728073620 | 122.1142 | 0 | 0.00 | 122.1142 | 122.1142 | 122.1142 | 0 |
| 1727987220 | 122.1142 | 0 | 0.00 | 122.1142 | 122.1142 | 122.1142 | 0 |
| 1727900820 | 122.1142 | -0.12 | -0.09 | 122.1142 | 122.1142 | 122.1142 | 4 |
| 1727814420 | 122.2298 | -0.09 | -0.08 | 122.1198 | 122.2298 | 122.0486 | 36 |
| 1727728020 | 122.3241 | 0.47 | 0.39 | 122.3241 | 122.3241 | 122.3241 | 1 |
| 1727468760 | 121.8504 | 0 | 0.00 | 121.8504 | 121.8504 | 121.8504 | 0 |
| 1727382360 | 121.8504 | 0 | 0.00 | 121.8504 | 121.8504 | 121.8504 | 0 |
| 1727295960 | 121.8504 | -0 | -0.00 | 121.8504 | 121.8504 | 121.8504 | 40 |
| 1727209560 | 121.8536 | -0.06 | -0.05 | 121.7528 | 121.8536 | 121.7528 | 42 |
| 1727123160 | 121.9099 | 0.24 | 0.20 | 121.9099 | 121.9099 | 121.9099 | 1 |
| 1726863960 | 121.6685 | 0 | 0.00 | 121.6685 | 121.6685 | 121.6685 | 0 |
| 1726777560 | 121.6685 | 0 | 0.00 | 121.6685 | 121.6685 | 121.6685 | 0 |
| 1726691160 | 121.6685 | 0 | 0.00 | 121.6685 | 121.6685 | 121.6685 | 0 |
| 1726604760 | 121.6685 | 0.07 | 0.06 | 121.6685 | 121.6685 | 121.6685 | 2 |
| 1726518420 | 121.6005 | 0.17 | 0.14 | 121.5919 | 121.6114 | 121.5919 | 34 |
| 1726259160 | 121.4286 | 0 | 0.00 | 121.4286 | 121.4286 | 121.4286 | 0 |
| 1726172760 | 121.4286 | 0 | 0.00 | 121.4286 | 121.4286 | 121.4286 | 0 |
| 1726086360 | 121.4286 | 0 | 0.00 | 121.4286 | 121.4286 | 121.4286 | 0 |
| 1725999960 | 121.4286 | 0.07 | 0.06 | 121.5041 | 121.5041 | 121.4286 | 4 |
| 1725913620 | 121.3609 | 0.15 | 0.13 | 121.3259 | 121.4249 | 121.3259 | 35 |
| 1725654360 | 121.2086 | 0 | 0.00 | 121.2086 | 121.2086 | 121.2086 | 0 |
| 1725567960 | 121.2086 | 0.24 | 0.19 | 121.2794 | 121.2794 | 121.2086 | 58 |
| 1725481560 | 120.9734 | 0 | 0.00 | 120.9734 | 120.9734 | 120.9734 | 0 |
| 1725395160 | 120.9734 | -0.06 | -0.05 | 120.9734 | 120.9734 | 120.9734 | 24 |
| 1725308760 | 121.0341 | -0.07 | -0.06 | 121.0639 | 121.0639 | 120.9833 | 35 |
| 1725049560 | 121.1034 | 0 | 0.00 | 121.1034 | 121.1034 | 121.1034 | 0 |
| 1724963160 | 121.1034 | 0.17 | 0.14 | 121.1034 | 121.1034 | 121.1034 | 23 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
