WisdomTree European Natural Gas【EGAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	29.692	0.15	0.51	29.692	29.692	29.692	5
1782937500	29.54	0.27	0.92	29.878	29.878	29.54	8
1782851100	29.27	0.03	0.10	28.912	29.498	28.912	2072
1782764700	29.242	2.02	7.40	28.622	29.242	28.622	215
1782505500	27.226	0	0.00	27.226	27.226	27.226	0
1782419100	27.226	0.06	0.23	27.124	27.298	27.034	1257
1782332700	27.164	-0.75	-2.69	27.998	27.998	27.164	143
1782246300	27.914	-0.14	-0.51	27.978	27.978	27.914	322
1782159900	28.058	0.8	2.93	28.92	28.92	28.058	450
1781900700	27.258	0	0.00	27.258	27.258	27.258	0
1781814300	27.258	-0.7	-2.50	27.512	27.512	27.146	863
1781727900	27.956	-0.15	-0.52	28.212	28.212	27.692	657
1781641500	28.102	-0.11	-0.39	28.682	28.682	28.102	602
1781555100	28.212	-2.12	-6.98	30.218	30.218	28.212	598
1781295900	30.33	-0.54	-1.76	31.5	32.656	29.744	5331
1781209500	30.872	-3.01	-8.88	33.747999	33.906	30.872	700
1781123100	33.882	0.7	2.10	33.5	34.781999	33.5	986
1781036700	33.183999	-0.2	-0.59	33.926	33.926	33.183999	133
1780950300	33.381999	0.53	1.61	33.534	34.095999	33.381999	1012
1780691100	32.854	-0.51	-1.52	33	33.092	32.854	1822
1780604700	33.362	0.39	1.20	33.2	33.362	32.997999	2121
1780518300	32.968	0.88	2.74	33.208	33.208	32.848	181
1780431900	32.088	-1.15	-3.45	32.804	32.804	31.916	37
1780345500	33.235999	2.58	8.41	31.98	33.235999	31.98	728
1780086300	30.658	-0.79	-2.51	31.75	32.386	30.658	3560
1779999900	31.446	0.23	0.74	32.218	32.662	31.322	996
1779913500	31.216	-1.13	-3.49	31.252	31.3	31.102	1865
1779827100	32.3459	1.95	6.40	31.5836	32.3459	31.5836	1936
1779740700	30.4	-1.72	-5.36	30.9915	31.5	30.4	3150
1779481500	32.1216	0.62	1.97	32.1141	32.6481	32.1141	616
1779395100	31.5	-0.99	-3.05	33.563899	33.6739	31.4999	2297
1779308700	32.490299	-2.08	-6.02	35.8224	35.8224	32.490299	971
1779222300	34.5703	0.72	2.13	33.774099	35.0496	33.774099	1816
1779135900	33.85	-0.15	-0.44	34.6381	34.8661	33.85	360
1778876700	33.999899	2.74	8.78	31.9713	34.1939	31.9713	593
1778790300	31.2563	0	0.00	31.2563	31.2563	31.2563	0
1778703900	31.2563	0.13	0.42	31.1321	31.2563	31.0281	617
1778617500	31.1241	0	0.00	31.1241	31.1241	31.1241	0
1778531100	31.1241	1.37	4.62	28.7932	31.1241	28.7932	500
1778271900	29.75	0.14	0.47	29.8139	29.8139	29.442	2061
1778185500	29.6119	-0.4	-1.35	29.4899	29.6119	29.4559	3697
1778099100	30.0166	-1.85	-5.79	31.4941	31.4941	27.3681	1516
1778012700	31.8621	-1.4	-4.21	32.4799	32.9559	31.6201	1202
1777926300	33.2624	1.8	5.72	29.8713	33.5339	29.8713	3770
1777580700	31.4613	-0.92	-2.85	32.9214	32.9214	31.1392	2151
1777494300	32.384	3.48	12.04	29.5721	32.384	29.5721	6105
1777407900	28.9041	-0.81	-2.73	30.1861	30.5819	28.9041	562
1777321500	29.715	0.07	0.23	30.5839	30.5839	29.715	355
1777062300	29.6481	-0.02	-0.07	30.1919	30.2061	29.55	10016
1776975900	29.6681	0.87	3.01	30.2262	30.9679	29.6681	2185
1776889500	28.8	-0.91	-3.05	28.8677	28.8677	28.211	4187
1776803100	29.7051	2.39	8.75	27.4979	29.7051	27.4979	295
1776716700	27.3159	0.43	1.60	28.0229	28.2918	26.9918	1578
1776457500	26.8866	-2	-6.93	28.2998	28.2998	25.7601	7341
1776371100	28.8887	0.99	3.54	27.9	28.8887	27.8807	8603
1776284700	27.9001	-0.24	-0.86	29.0397	29.4417	27.6384	761
1776198300	28.142	-3.32	-10.55	30.8071	30.8071	28.142	6464
1776111900	31.4599	2.32	7.97	32	32.4919	30.5421	3564
1775852700	29.1378	-0.01	-0.04	30.1581	30.1581	29.1057	1060
1775766300	29.15	-2.31	-7.34	30.9279	31.5099	29.15	5221
1775679900	31.4598	-4.86	-13.39	32.4731	32.4731	29.0761	20713
1775593500	36.322899	1.87	5.42	34.6027	36.322899	33.414099	3068
1775161500	34.4551	2.14	6.62	33.2999	34.6739	33.1999	8862