WisdomTree European Natural Gas【EGAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	33.362	0.39	1.20	33.2	33.362	32.997999	2121
1780518300	32.968	0.88	2.74	33.208	33.208	32.848	181
1780431900	32.088	-1.15	-3.45	32.804	32.804	31.916	37
1780345500	33.235999	2.58	8.41	31.98	33.235999	31.98	728
1780086300	30.658	-0.79	-2.51	31.75	32.386	30.658	3560
1779999900	31.446	0.23	0.74	32.218	32.662	31.322	996
1779913500	31.216	-1.13	-3.49	31.252	31.3	31.102	1865
1779827100	32.3459	1.95	6.40	31.5836	32.3459	31.5836	1936
1779740700	30.4	-1.72	-5.36	30.9915	31.5	30.4	3150
1779481500	32.1216	0.62	1.97	32.1141	32.6481	32.1141	616
1779395100	31.5	-0.99	-3.05	33.563899	33.6739	31.4999	2297
1779308700	32.490299	-2.08	-6.02	35.8224	35.8224	32.490299	971
1779222300	34.5703	0.72	2.13	33.774099	35.0496	33.774099	1816
1779135900	33.85	-0.15	-0.44	34.6381	34.8661	33.85	360
1778876700	33.999899	2.74	8.78	31.9713	34.1939	31.9713	593
1778790300	31.2563	0	0.00	31.2563	31.2563	31.2563	0
1778703900	31.2563	0.13	0.42	31.1321	31.2563	31.0281	617
1778617500	31.1241	0	0.00	31.1241	31.1241	31.1241	0
1778531100	31.1241	1.37	4.62	28.7932	31.1241	28.7932	500
1778271900	29.75	0.14	0.47	29.8139	29.8139	29.442	2061
1778185500	29.6119	-0.4	-1.35	29.4899	29.6119	29.4559	3697
1778099100	30.0166	-1.85	-5.79	31.4941	31.4941	27.3681	1516
1778012700	31.8621	-1.4	-4.21	32.4799	32.9559	31.6201	1202
1777926300	33.2624	1.8	5.72	29.8713	33.5339	29.8713	3770
1777580700	31.4613	-0.92	-2.85	32.9214	32.9214	31.1392	2151
1777494300	32.384	3.48	12.04	29.5721	32.384	29.5721	6105
1777407900	28.9041	-0.81	-2.73	30.1861	30.5819	28.9041	562
1777321500	29.715	0.07	0.23	30.5839	30.5839	29.715	355
1777062300	29.6481	-0.02	-0.07	30.1919	30.2061	29.55	10016
1776975900	29.6681	0.87	3.01	30.2262	30.9679	29.6681	2185
1776889500	28.8	-0.91	-3.05	28.8677	28.8677	28.211	4187
1776803100	29.7051	2.39	8.75	27.4979	29.7051	27.4979	295
1776716700	27.3159	0.43	1.60	28.0229	28.2918	26.9918	1578
1776457500	26.8866	-2	-6.93	28.2998	28.2998	25.7601	7341
1776371100	28.8887	0.99	3.54	27.9	28.8887	27.8807	8603
1776284700	27.9001	-0.24	-0.86	29.0397	29.4417	27.6384	761
1776198300	28.142	-3.32	-10.55	30.8071	30.8071	28.142	6464
1776111900	31.4599	2.32	7.97	32	32.4919	30.5421	3564
1775852700	29.1378	-0.01	-0.04	30.1581	30.1581	29.1057	1060
1775766300	29.15	-2.31	-7.34	30.9279	31.5099	29.15	5221
1775679900	31.4598	-4.86	-13.39	32.4731	32.4731	29.0761	20713
1775593500	36.322899	1.87	5.42	34.6027	36.322899	33.414099	3068
1775161500	34.4551	2.14	6.62	33.2999	34.6739	33.1999	8862
1775075100	32.3162	-1.99	-5.79	30.4	33.35	30.4	6861
1774988700	34.3023	-3.01	-8.06	36.4001	36.45	33.091299	2066
1774902300	37.307899	0.23	0.63	37.0691	37.9953	36.1861	913
1774646700	37.075	-0.93	-2.43	37.0693	38.7399	35.7605	2208
1774560300	38	1.97	5.46	36.5751	38.2767	36.5751	4003
1774473900	36.0311	-0.46	-1.26	35.3159	36.209899	33.1	3564
1774387500	36.4924	-1.71	-4.47	39.9056	39.9056	35.5	10579
1774301100	38.1999	-1	-2.55	39.1957	42.7859	36.2022	12926
1774041900	39.2	-6.8	-14.78	41	42.3599	38.7462	5188
1773955500	46	7.97	20.97	38.7105	46.0021	38.7105	7821
1773869100	38.027099	3.77	11.02	34.0613	39	33.2481	8596
1773782700	34.2521	0.61	1.82	34.6577	35.331899	34.2521	4500
1773696300	33.6405	0.91	2.79	35.2125	36.0647	33.5801	2990
1773437100	32.7262	-1.23	-3.62	34.6237	34.6237	32.7181	2034
1773350700	33.957	0.86	2.61	33.424799	35.0079	33.4	4638
1773264300	33.0946	2.53	8.29	29.9214	34.0999	29.85	4577
1773177900	30.5615	-5.7	-15.72	38	38.0028	29.9373	3943
1773091500	36.260599	0.49	1.38	38.7445	42.3999	36.1748	7457
1772832300	35.7686	2.37	7.11	34.918	35.7686	32.3361	2972
1772745900	33.394199	0.92	2.83	35.3623	35.7	32.3041	4725