Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727814420 | 5.1071 | -0.01 | -0.12 | 5.0961 | 5.1075 | 5.0961 | 21129 |
| 1727728020 | 5.1133 | 0.01 | 0.11 | 5.0980999 | 5.1209 | 5.0980999 | 104271 |
| 1727468760 | 5.1075 | 0 | 0.09 | 5.1060999 | 5.1075 | 5.1033 | 100142 |
| 1727382360 | 5.1031 | -0.01 | -0.16 | 5.094 | 5.1112 | 5.0900999 | 20437 |
| 1727295960 | 5.1112 | 0.01 | 0.14 | 5.1014999 | 5.1112 | 5.094 | 127318 |
| 1727209560 | 5.104 | 0.01 | 0.22 | 5.1033 | 5.104 | 5.0995 | 86788 |
| 1727123160 | 5.0929 | -0.01 | -0.20 | 5.0991 | 5.1051 | 5.0929 | 56720 |
| 1726864020 | 5.1031 | -0 | -0.04 | 5.1032 | 5.1032 | 5.1017 | 134358 |
| 1726777560 | 5.105 | 0 | 0.08 | 5.1124 | 5.1124 | 5.0969 | 125719 |
| 1726691220 | 5.1007 | 0 | 0.03 | 5.0984999 | 5.1009 | 5.0984999 | 422 |
| 1726604760 | 5.0993 | 0.01 | 0.20 | 5.099 | 5.1098999 | 5.0980999 | 91248 |
| 1726518420 | 5.0893 | -0.01 | -0.19 | 5.1053 | 5.1053 | 5.0893 | 17852 |
| 1726259160 | 5.0989 | 0.01 | 0.10 | 5.0999 | 5.1089 | 5.0904999 | 105999 |
| 1726172760 | 5.0938999 | -0.01 | -0.12 | 5.0949 | 5.0967 | 5.0938999 | 49966 |
| 1726086360 | 5.0999 | 0 | 0.08 | 5.0854 | 5.0999 | 5.0854 | 93079 |
| 1725999960 | 5.0957 | -0 | -0.08 | 5.0889 | 5.0959 | 5.0889 | 69957 |
| 1725913620 | 5.0999 | 0.01 | 0.13 | 5.088 | 5.0999 | 5.088 | 104766 |
| 1725654360 | 5.0933 | -0.01 | -0.13 | 5.0907 | 5.0961 | 5.0907 | 97472 |
| 1725567960 | 5.0999 | 0.01 | 0.23 | 5.0899 | 5.0999 | 5.0899 | 35477 |
| 1725481560 | 5.0881 | -0 | -0.06 | 5.0921 | 5.0921 | 5.0881 | 33282 |
| 1725395160 | 5.0911 | -0 | -0.10 | 5.0899 | 5.0911 | 5.0881 | 1023 |
| 1725308760 | 5.096 | 0.01 | 0.11 | 5.0797 | 5.096 | 5.0797 | 40602 |
| 1725049560 | 5.0904999 | 0 | 0.01 | 5.0963 | 5.0963 | 5.0875 | 19059 |
| 1724963160 | 5.0899 | 0 | 0.05 | 5.0885 | 5.0915999 | 5.0869 | 101196 |
| 1724876760 | 5.0875 | -0 | -0.01 | 5.0954 | 5.0954 | 5.0845 | 16215 |
| 1724790420 | 5.0881 | 0.01 | 0.21 | 5.0871 | 5.0896999 | 5.0854999 | 65830 |
| 1724704020 | 5.0772 | -0.01 | -0.20 | 5.0762 | 5.0885 | 5.0762 | 10981 |
| 1724444820 | 5.0875 | 0 | 0.09 | 5.0875 | 5.0949 | 5.0831 | 15368 |
| 1724358420 | 5.0831 | 0 | 0.04 | 5.0813 | 5.0861 | 5.0813 | 50596 |
| 1724271960 | 5.0809 | -0 | -0.05 | 5.0829 | 5.0839 | 5.0809 | 74124 |
| 1724185560 | 5.0833 | 0.01 | 0.10 | 5.0823 | 5.0833 | 5.0791 | 14479 |
| 1724099220 | 5.078 | 0.01 | 0.11 | 5.0782999 | 5.0823 | 5.078 | 136532 |
| 1723840020 | 5.0724 | -0.02 | -0.31 | 5.0865 | 5.0865 | 5.0724 | 188308 |
| 1723753620 | 5.0881 | 0.01 | 0.17 | 5.0864 | 5.0881 | 5.0781 | 79452 |
| 1723667160 | 5.0797 | 0.01 | 0.21 | 5.0793 | 5.0797 | 5.0771 | 42609 |
| 1723580760 | 5.069 | -0.01 | -0.19 | 5.0777 | 5.0789 | 5.069 | 48426 |
| 1723494360 | 5.0784 | 0 | 0.09 | 5.0838 | 5.0838 | 5.0740999 | 100410 |
| 1723235220 | 5.0739 | -0.01 | -0.17 | 5.0759 | 5.0759 | 5.0739 | 58066 |
| 1723148820 | 5.0827 | 0 | 0.01 | 5.0757 | 5.0827 | 5.0731 | 46763 |
| 1723062360 | 5.0820999 | 0.02 | 0.33 | 5.0717 | 5.0820999 | 5.0677 | 306606 |
| 1722975960 | 5.0652 | -0.01 | -0.10 | 5.0721 | 5.0755 | 5.0652 | 43196 |
| 1722889620 | 5.0702999 | -0.01 | -0.13 | 5.0824 | 5.0824 | 5.0701 | 76525 |
| 1722630360 | 5.0769 | -0 | -0.09 | 5.0719 | 5.0769 | 5.0717 | 68696 |
| 1722544020 | 5.0816 | 0.01 | 0.17 | 5.0808 | 5.0816 | 5.0723 | 158110 |
| 1722457560 | 5.073 | 0 | 0.02 | 5.0797 | 5.0797 | 5.0705 | 65955 |
| 1722371220 | 5.072 | -0.01 | -0.16 | 5.0732999 | 5.0732999 | 5.0707 | 44303 |
| 1722284760 | 5.0799 | 0.01 | 0.15 | 5.0811 | 5.0811 | 5.0701 | 83292 |
| 1722025620 | 5.0724 | 0 | 0.05 | 5.0702999 | 5.0725 | 5.0683 | 60567 |
| 1721939160 | 5.0697 | -0 | -0.01 | 5.0669 | 5.0698999 | 5.0667 | 69734 |
| 1721852820 | 5.0701 | 0 | 0.04 | 5.0675 | 5.0701 | 5.0675 | 56249 |
| 1721766420 | 5.0679 | 0 | 0.03 | 5.0687 | 5.0687 | 5.0655 | 125470 |
| 1721677800 | 5.0664 | -0 | -0.02 | 5.0671 | 5.0749 | 5.0631 | 178529 |
| 1721420760 | 5.0675 | 0 | 0.02 | 5.0473 | 5.0675 | 5.0473 | 25382 |
| 1721334360 | 5.0667 | 0 | 0.05 | 5.07 | 5.0771 | 5.0625 | 129389 |
| 1721248020 | 5.0643 | -0 | -0.00 | 5.0715 | 5.0715 | 5.0563 | 63808 |
| 1721161560 | 5.0645 | 0.01 | 0.21 | 5.0538999 | 5.0660999 | 5.0538999 | 152646 |
| 1721075160 | 5.0538999 | -0.01 | -0.20 | 5.0694999 | 5.0694999 | 5.0538999 | 16502 |
| 1720815960 | 5.0639 | 0 | 0.04 | 5.0692 | 5.0692 | 5.0594 | 182766 |
| 1720729560 | 5.0617 | -0.01 | -0.14 | 5.0594 | 5.064 | 5.0594 | 188667 |
| 1720643220 | 5.0686 | 0.01 | 0.20 | 5.0561 | 5.0686 | 5.0561 | 35779 |
| 1720556760 | 5.0585 | -0 | -0.03 | 5.0580999 | 5.0613 | 5.0580999 | 53998 |
| 1720470360 | 5.0601 | 0 | 0.01 | 5.0668 | 5.0668 | 5.0572999 | 95773 |
| 1720211220 | 5.0594 | -0 | -0.08 | 5.0611 | 5.0611 | 5.0553999 | 128967 |
| 1720124820 | 5.0633999 | 0.01 | 0.16 | 5.0551 | 5.0633999 | 5.0551 | 104189 |
| 1720038420 | 5.0551 | -0 | -0.08 | 5.0477999 | 5.065 | 5.0477999 | 28327 |
| 1719952020 | 5.0591 | 0 | 0.09 | 5.0531 | 5.061 | 5.0531 | 188198 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
