Leonteq AG【EFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.459999	2.94871153846	15.6	16.32	15.6	108	15.6	DE
4	0.039999	0.24968164794	16.02	16.38	15.6	191	16.05217244	DE
12	-0.560001	-3.36944043321	16.62	17.8	15.6	172	16.62201693	DE
26	1.359999	9.25169387755	14.7	17.8	11.6	297	14.91996531	DE
52	-3.160001	-16.4412122789	19.22	25	11.6	262	16.60568784	DE
156	-0.440001	-2.66667272727	16.5	25	11.6	271	16.89565805	DE
260	-0.440001	-2.66667272727	16.5	25	11.6	271	16.89565805	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.32	0.72	4.62	16.32	16.32	16.32	306
1780604700	15.6	0	0.00	15.6	15.6	15.6	0
1780518300	15.6	0	0.00	15.6	15.6	15.6	0
1780431900	15.6	0	0.00	15.6	15.6	15.6	0
1780345500	15.6	-0.78	-4.76	15.6	15.6	15.6	108
1780086300	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1779999900	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1779913500	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1779827100	16.379999	0.42	2.63	16.379999	16.379999	16.379999	200
1779740700	15.96	0	0.00	15.96	15.96	15.96	0
1779481500	15.96	0	0.00	15.96	15.96	15.96	0
1779395100	15.96	0	0.00	15.96	15.96	15.96	0
1779308700	15.96	0	0.00	15.96	15.96	15.96	0
1779222300	15.96	0	0.00	15.96	15.96	15.96	0
1779135900	15.96	0	0.00	15.96	15.96	15.96	0
1778876700	15.96	-0.1	-0.62	16.16	16.16	15.96	203
1778790300	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1778703900	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1778617500	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1778531100	16.059999	-0.04	-0.25	16.02	16.059999	16.02	253
1778271900	16.1	0	0.00	16.1	16.1	16.1	0
1778185500	16.1	0	0.00	16.1	16.1	16.1	0
1778099100	16.1	-0.08	-0.49	16.2	16.2	16.1	191
1778012700	16.18	0	0.00	16.18	16.18	16.18	0
1777926300	16.18	0	0.00	16.18	16.18	16.18	0
1777580700	16.18	-0.32	-1.94	16.18	16.18	16.18	1000
1777494300	16.5	0	0.00	16.5	16.5	16.5	0
1777407900	16.5	0.06	0.36	16.36	16.5	16.36	8
1777321500	16.44	-0.14	-0.84	16.44	16.44	16.44	300
1777062300	16.579999	-0.5	-2.93	16.579999	16.579999	16.579999	1
1776975900	17.079999	0.02	0.12	17.079999	17.079999	17.079999	1
1776889500	17.059999	0	0.00	17.059999	17.059999	17.059999	0
1776803100	17.059999	-0.26	-1.50	16.98	17.059999	16.98	2
1776716700	17.32	0	0.00	17.32	17.32	17.32	0
1776457500	17.32	0	0.00	17.32	17.32	17.32	0
1776371100	17.32	0	0.00	17.32	17.32	17.32	0
1776284700	17.32	0.06	0.35	17.1	17.32	17.1	236
1776198300	17.26	0	0.00	17.26	17.26	17.26	0
1776111900	17.26	0	0.00	17.26	17.26	17.26	0
1775852700	17.26	0.08	0.47	17.2	17.26	17.2	44
1775766300	17.18	0	0.00	17.18	17.18	17.18	0
1775679900	17.18	0.24	1.42	17.18	17.18	17.18	241
1775593500	16.94	-0.16	-0.94	16.86	16.94	16.86	2
1775161500	17.1	-0.64	-3.61	16.98	17.1	16.98	241
1775075100	17.739999	1.04	6.23	17.8	17.8	17.739999	600
1774988700	16.7	0	0.00	16.7	16.7	16.7	0
1774902300	16.7	0.42	2.58	16.6	16.7	16.6	2
1774646700	16.28	-0.24	-1.45	16.28	16.28	16.28	200
1774560300	16.52	0	0.00	16.52	16.52	16.52	0
1774473900	16.52	0.2	1.23	16.52	16.52	16.52	105
1774387500	16.32	-0.4	-2.39	16.32	16.32	16.32	13
1774301100	16.719999	0	0.00	16.719999	16.719999	16.719999	0
1774041900	16.719999	0	0.00	16.719999	16.719999	16.719999	0
1773955500	16.719999	0	0.00	16.719999	16.719999	16.719999	0
1773869100	16.719999	0.22	1.33	16.92	16.92	16.6	10
1773782700	16.5	0	0.00	16.5	16.5	16.5	0
1773696300	16.5	-0.5	-2.94	16.62	16.62	16.5	5
1773437100	17	0	0.00	17	17	17	0
1773350700	17	0	0.00	17	17	17	0
1773264300	17	0.5	3.03	16.42	17	16.42	1220
1773177900	16.5	0	0.00	16.5	16.5	16.5	0
1773091500	16.5	0	0.00	16.5	16.5	16.5	3
1772832300	16.5	0.26	1.60	16.079999	16.5	16.079999	100