Leonteq AG【EFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	18.84	0	0.00	18.84	18.84	18.84	0
1782419100	18.84	0	0.00	18.84	18.84	18.84	0
1782332700	18.84	0	0.00	18.84	18.84	18.84	0
1782246300	18.84	0.18	0.96	19.38	19.38	18.84	265
1782159900	18.66	0.92	5.19	18.66	18.66	18.66	184
1781900700	17.739999	0	0.00	17.739999	17.739999	17.739999	0
1781814300	17.739999	1.12	6.74	18.12	18.12	17.3	50
1781727900	16.62	0.5	3.10	16.62	16.62	16.62	145
1781641500	16.12	0	0.00	16.12	16.12	16.12	0
1781555100	16.12	0	0.00	16.12	16.12	16.12	0
1781295900	16.12	-0.2	-1.23	16.16	16.16	16.12	167
1781209500	16.32	0	0.00	16.32	16.32	16.32	0
1781123100	16.32	0	0.00	16.32	16.32	16.32	0
1781036700	16.32	0	0.00	16.32	16.32	16.32	0
1780950300	16.32	0	0.00	16.32	16.32	16.32	0
1780691100	16.32	0.72	4.62	16.32	16.32	16.32	306
1780604700	15.6	0	0.00	15.6	15.6	15.6	0
1780518300	15.6	0	0.00	15.6	15.6	15.6	0
1780431900	15.6	0	0.00	15.6	15.6	15.6	0
1780345500	15.6	-0.78	-4.76	15.6	15.6	15.6	108
1780086300	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1779999900	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1779913500	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1779827100	16.379999	0.42	2.63	16.379999	16.379999	16.379999	200
1779740700	15.96	0	0.00	15.96	15.96	15.96	0
1779481500	15.96	0	0.00	15.96	15.96	15.96	0
1779395100	15.96	0	0.00	15.96	15.96	15.96	0
1779308700	15.96	0	0.00	15.96	15.96	15.96	0
1779222300	15.96	0	0.00	15.96	15.96	15.96	0
1779135900	15.96	0	0.00	15.96	15.96	15.96	0
1778876700	15.96	-0.1	-0.62	16.16	16.16	15.96	203
1778790300	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1778703900	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1778617500	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1778531100	16.059999	-0.04	-0.25	16.02	16.059999	16.02	253
1778271900	16.1	0	0.00	16.1	16.1	16.1	0
1778185500	16.1	0	0.00	16.1	16.1	16.1	0
1778099100	16.1	-0.08	-0.49	16.2	16.2	16.1	191
1778012700	16.18	0	0.00	16.18	16.18	16.18	0
1777926300	16.18	0	0.00	16.18	16.18	16.18	0
1777580700	16.18	-0.32	-1.94	16.18	16.18	16.18	1000
1777494300	16.5	0	0.00	16.5	16.5	16.5	0
1777407900	16.5	0.06	0.36	16.36	16.5	16.36	8
1777321500	16.44	-0.14	-0.84	16.44	16.44	16.44	300
1777062300	16.579999	-0.5	-2.93	16.579999	16.579999	16.579999	1
1776975900	17.079999	0.02	0.12	17.079999	17.079999	17.079999	1
1776889500	17.059999	0	0.00	17.059999	17.059999	17.059999	0
1776803100	17.059999	-0.26	-1.50	16.98	17.059999	16.98	2
1776716700	17.32	0	0.00	17.32	17.32	17.32	0
1776457500	17.32	0	0.00	17.32	17.32	17.32	0
1776371100	17.32	0	0.00	17.32	17.32	17.32	0
1776284700	17.32	0.06	0.35	17.1	17.32	17.1	236
1776198300	17.26	0	0.00	17.26	17.26	17.26	0
1776111900	17.26	0	0.00	17.26	17.26	17.26	0
1775852700	17.26	0.08	0.47	17.2	17.26	17.2	44
1775766300	17.18	0	0.00	17.18	17.18	17.18	0
1775679900	17.18	0.24	1.42	17.18	17.18	17.18	241
1775593500	16.94	-0.16	-0.94	16.86	16.94	16.86	2
1775161500	17.1	-0.64	-3.61	16.98	17.1	16.98	241
1775075100	17.739999	1.04	6.23	17.8	17.8	17.739999	600
1774988700	16.7	0	0.00	16.7	16.7	16.7	0
1774902300	16.7	0.42	2.58	16.6	16.7	16.6	2