Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.285 | 0 | 0.00 | 7.285 | 7.285 | 7.285 | 0 |
| 1738272420 | 7.285 | 0.11 | 1.48 | 7.285 | 7.285 | 7.285 | 121 |
| 1738186020 | 7.179 | 0 | 0.00 | 7.179 | 7.179 | 7.179 | 0 |
| 1738099620 | 7.179 | 0.09 | 1.33 | 7.179 | 7.179 | 7.179 | 1 |
| 1738013220 | 7.085 | 0 | 0.00 | 7.085 | 7.085 | 7.085 | 0 |
| 1737754020 | 7.085 | 0.02 | 0.27 | 7.104 | 7.104 | 7.085 | 11 |
| 1737667620 | 7.066 | 0.03 | 0.40 | 7.042 | 7.066 | 7.013 | 103 |
| 1737581220 | 7.038 | -0.01 | -0.17 | 7.038 | 7.038 | 7.038 | 3 |
| 1737494820 | 7.05 | -0.01 | -0.18 | 7.118 | 7.118 | 7.05 | 1201 |
| 1737408420 | 7.063 | 0.06 | 0.91 | 7.099 | 7.099 | 7.063 | 207 |
| 1737149220 | 6.999 | 0 | 0.00 | 6.999 | 6.999 | 6.999 | 0 |
| 1737062820 | 6.999 | -0.01 | -0.20 | 7.117 | 7.117 | 6.999 | 203 |
| 1736976420 | 7.013 | 0.2 | 2.97 | 6.925 | 7.032 | 6.901 | 226 |
| 1736890020 | 6.811 | 0.04 | 0.58 | 6.811 | 6.811 | 6.811 | 1 |
| 1736803620 | 6.772 | -0.13 | -1.81 | 6.772 | 6.772 | 6.772 | 1400 |
| 1736544420 | 6.897 | 0 | 0.00 | 6.897 | 6.897 | 6.897 | 0 |
| 1736458020 | 6.897 | -0.13 | -1.79 | 6.874 | 6.911 | 6.874 | 3334 |
| 1736371620 | 7.023 | -0.03 | -0.40 | 7.023 | 7.023 | 7.023 | 1 |
| 1736285220 | 7.051 | 0.03 | 0.36 | 7.068 | 7.119 | 7.051 | 5129 |
| 1736198820 | 7.026 | -0.16 | -2.21 | 7.109 | 7.109 | 7.026 | 202 |
| 1735939620 | 7.185 | 0.03 | 0.49 | 7.158 | 7.185 | 7.123 | 440 |
| 1735853220 | 7.15 | 0.05 | 0.69 | 7.152 | 7.157 | 7.111 | 804 |
| 1735594020 | 7.101 | 0 | 0.03 | 7.128 | 7.128 | 7.101 | 560 |
| 1735334820 | 7.099 | 0.06 | 0.88 | 7.074 | 7.099 | 7.074 | 1785 |
| 1734989220 | 7.037 | 0.03 | 0.40 | 7.069 | 7.069 | 7.037 | 118 |
| 1734730020 | 7.009 | 0.01 | 0.13 | 6.89 | 7.009 | 6.89 | 260 |
| 1734643620 | 7 | -0.17 | -2.30 | 6.96 | 7.127 | 6.96 | 6071 |
| 1734557220 | 7.165 | 0 | 0.00 | 7.165 | 7.165 | 7.165 | 0 |
| 1734470820 | 7.165 | 0.03 | 0.42 | 7.059 | 7.165 | 7.059 | 411 |
| 1734384420 | 7.135 | -0.12 | -1.71 | 7.259 | 7.259 | 7.127 | 299 |
| 1734125220 | 7.259 | -0.03 | -0.37 | 7.255 | 7.259 | 7.255 | 575 |
| 1734038820 | 7.286 | -0.02 | -0.29 | 7.286 | 7.286 | 7.286 | 275 |
| 1733952420 | 7.307 | 0.06 | 0.77 | 7.304 | 7.307 | 7.3 | 606 |
| 1733866020 | 7.251 | -0.06 | -0.83 | 7.314 | 7.314 | 7.251 | 546 |
| 1733779620 | 7.312 | -0.15 | -2.05 | 7.411 | 7.411 | 7.309 | 873 |
| 1733520420 | 7.465 | 0 | 0.04 | 7.465 | 7.465 | 7.465 | 67 |
| 1733434020 | 7.462 | 0.02 | 0.27 | 7.48 | 7.48 | 7.462 | 267 |
| 1733347620 | 7.442 | 0.07 | 0.92 | 7.442 | 7.442 | 7.442 | 90 |
| 1733261220 | 7.374 | -0.09 | -1.23 | 7.382 | 7.382 | 7.374 | 2 |
| 1733174820 | 7.466 | -0.02 | -0.20 | 7.499 | 7.5 | 7.466 | 289 |
| 1732915620 | 7.481 | 0 | 0.00 | 7.481 | 7.481 | 7.481 | 0 |
| 1732829220 | 7.481 | 0.1 | 1.30 | 7.5 | 7.5 | 7.481 | 367 |
| 1732742820 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
| 1732656420 | 7.385 | -0.02 | -0.22 | 7.385 | 7.385 | 7.385 | 1 |
| 1732570020 | 7.401 | 0.11 | 1.52 | 7.464 | 7.464 | 7.401 | 130 |
| 1732310820 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1732224420 | 7.29 | 0.06 | 0.77 | 7.29 | 7.29 | 7.29 | 5 |
| 1732138020 | 7.234 | -0.08 | -1.09 | 7.267 | 7.267 | 7.234 | 338 |
| 1732051620 | 7.314 | 0 | 0.00 | 7.314 | 7.314 | 7.314 | 0 |
| 1731965220 | 7.314 | -0.06 | -0.83 | 7.314 | 7.314 | 7.314 | 1 |
| 1731705960 | 7.375 | -0.14 | -1.81 | 7.353 | 7.375 | 7.347 | 552 |
| 1731619620 | 7.511 | 0 | 0.00 | 7.511 | 7.511 | 7.511 | 0 |
| 1731533220 | 7.511 | 0 | 0.00 | 7.511 | 7.511 | 7.511 | 0 |
| 1731446820 | 7.511 | 0 | 0.00 | 7.511 | 7.511 | 7.511 | 0 |
| 1731360420 | 7.511 | 0.13 | 1.82 | 7.483 | 7.511 | 7.483 | 147 |
| 1731101160 | 7.377 | 0 | 0.00 | 7.377 | 7.377 | 7.377 | 0 |
| 1731014760 | 7.377 | 0.12 | 1.60 | 7.363 | 7.377 | 7.361 | 85 |
| 1730928360 | 7.261 | -0.21 | -2.75 | 7.261 | 7.261 | 7.261 | 295 |
| 1730841960 | 7.466 | 0 | 0.00 | 7.466 | 7.466 | 7.466 | 0 |
| 1730755560 | 7.466 | -0.06 | -0.74 | 7.53 | 7.53 | 7.466 | 62 |
| 1730496360 | 7.522 | -0.08 | -0.99 | 7.465 | 7.522 | 7.461 | 616 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
