![Euronet Worldwide Inc](/common/images/company/TG_EEF.png)
Euronet Worldwide Inc (EEF)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.55440414508 | 96.5 | 96.5 | 96.5 | 15 | 96.5 | DE |
4 | 9.5 | 10.7344632768 | 88.5 | 96.5 | 88.5 | 12 | 94.5 | DE |
12 | -1.5 | -1.50753768844 | 99.5 | 101 | 88.5 | 35 | 96.44428571 | DE |
26 | -3 | -2.9702970297 | 101 | 106 | 88.5 | 37 | 99.30498534 | DE |
52 | 21 | 27.2727272727 | 77 | 106 | 71.5 | 74 | 87.54233041 | DE |
156 | 21 | 27.2727272727 | 77 | 106 | 71.5 | 74 | 87.54233041 | DE |
260 | 21 | 27.2727272727 | 77 | 106 | 71.5 | 74 | 87.54233041 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1725049560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1724963160 | 96.5 | 2 | 2.12 | 96.5 | 96.5 | 96.5 | 15 |
1724876820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1724790420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1724704020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1724444820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1724358420 | 94.5 | 6 | 6.78 | 94.5 | 94.5 | 94.5 | 15 |
1724271960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1724185560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1724099160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1723839960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1723753560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1723667160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1723580760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1723494360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1723235160 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1723148760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1723062360 | 88.5 | -7 | -7.33 | 88.5 | 88.5 | 88.5 | 5 |
1722975960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1722889560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1722630360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1722543960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1722457560 | 95.5 | 6 | 6.70 | 95.5 | 95.5 | 95.5 | 3 |
1722371160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1722284760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1722025560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1721939160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1721852760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1721766360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1721679960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
1721420760 | 89.5 | -5 | -5.29 | 89.5 | 89.5 | 89.5 | 74 |
1721334360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1721247960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1721161560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1721075160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1720815960 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 33 |
1720729560 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1720643160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1720556760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1720470360 | 95 | -1 | -1.04 | 95 | 95 | 95 | 10 |
1720211220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1720124820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1720038420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1719952020 | 96 | -5 | -4.95 | 96 | 96 | 96 | 15 |
1719865620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1719606420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1719520020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1719433620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1719347220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1719260820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1719001620 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 80 |
1718915160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1718828760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1718742360 | 99.5 | -2.5 | -2.45 | 99.5 | 99.5 | 99.5 | 100 |
1718604000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718344800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718258400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718172000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1718085600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1717999200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1717740000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1717653600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1717567200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1717480800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
1717394400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約