Euronet Worldwide Inc【EEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.28	15.0436046512	55.04	63.32	55.04	37	55.04	DE
4	2.86	4.73040026464	60.46	63.32	55.04	12	57.0971134	DE
12	5.1	8.75987633116	58.22	67	55.04	22	57.24490486	DE
26	-0.68	-1.0625	64	67	54	85	61.0054863	DE
52	-27.18	-30.0331491713	90.5	91	54	135	69.95555594	DE
156	-13.68	-17.7662337662	77	106	54	116	81.38807532	DE
260	-13.68	-17.7662337662	77	106	54	116	81.38807532	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	55.04	0	0.00	55.04	55.04	55.04	0
1782419100	55.04	0	0.00	55.04	55.04	55.04	0
1782332700	55.04	0	0.00	55.04	55.04	55.04	0
1782246300	55.04	-4.36	-7.34	55.04	55.04	55.04	37
1782159900	59.4	0	0.00	59.4	59.4	59.4	0
1781900700	59.4	0	0.00	59.4	59.4	59.4	0
1781814300	59.4	0	0.00	59.4	59.4	59.4	0
1781727900	59.4	2.4	4.21	59.4	59.4	59.4	17
1781641500	57	0	0.00	57	57	57	0
1781555100	57	0	0.00	57	57	57	0
1781295900	57	1.04	1.86	57	57	57	7
1781209500	55.96	-0.14	-0.25	55.96	55.96	55.96	2
1781123100	56.1	-0.82	-1.44	55.68	56.1	55.68	12
1781036700	56.92	-2.44	-4.11	58.32	58.32	56.92	5
1780950300	59.36	0	0.00	59.36	59.36	59.36	0
1780691100	59.36	-1.1	-1.82	59.36	59.36	59.36	4
1780604700	60.46	0	0.00	60.46	60.46	60.46	0
1780518300	60.46	2.06	3.53	60.46	60.46	60.46	13
1780431900	58.4	0	0.00	58.4	58.4	58.4	0
1780345500	58.4	0	0.00	58.4	58.4	58.4	0
1780086300	58.4	0	0.00	58.4	58.4	58.4	0
1779999900	58.4	0	0.00	58.4	58.4	58.4	0
1779913500	58.4	0	0.00	58.4	58.4	58.4	0
1779827100	58.4	0	0.00	58.4	58.4	58.4	0
1779740700	58.4	0.4	0.69	58.4	58.4	58.4	2
1779481500	58	0.84	1.47	58	58	58	2
1779395100	57.16	0	0.00	57.16	57.16	57.16	0
1779308700	57.16	0	0.00	57.16	57.16	57.16	0
1779222300	57.16	0	0.00	57.16	57.16	57.16	0
1779135900	57.16	0.2	0.35	57.16	57.16	57.16	3
1778876700	56.96	-2.12	-3.59	58.16	58.16	56.96	9
1778790300	59.08	0	0.00	59.08	59.08	59.08	0
1778703900	59.08	-0.52	-0.87	59.08	59.08	59.08	1
1778617500	59.6	1.2	2.05	59.6	59.6	59.6	4
1778531100	58.4	-8.6	-12.84	58.4	58.4	58.4	4
1778271900	67	0	0.00	67	67	67	0
1778185500	67	0	0.00	67	67	67	0
1778099100	67	0	0.00	67	67	67	0
1778012700	67	0	0.00	67	67	67	0
1777926300	67	0	0.00	67	67	67	0
1777580700	67	0	0.00	67	67	67	0
1777494300	67	0	0.00	67	67	67	0
1777407900	67	0	0.00	67	67	67	0
1777321500	67	0	0.00	67	67	67	0
1777062300	67	0	0.00	67	67	67	0
1776975900	67	0	0.00	67	67	67	0
1776889500	67	4.88	7.86	67	67	67	7
1776803100	62.12	0	0.00	62.12	62.12	62.12	0
1776716700	62.12	2.12	3.53	62.12	62.12	62.12	1
1776457500	60	0	0.00	60	60	60	0
1776371100	60	0	0.00	60	60	60	0
1776284700	60	0	0.00	60	60	60	0
1776198300	60	0.78	1.32	60	60	60	33
1776111900	59.22	2.52	4.44	59.22	59.22	59.22	1
1775852700	56.7	0	0.00	56.7	56.7	56.7	0
1775766300	56.7	-2.66	-4.48	56.7	56.7	56.7	300
1775679900	59.36	3.02	5.36	59.36	59.36	59.36	1
1775593500	56.34	-0.66	-1.16	58.22	58.22	56.34	8
1775161500	57	-1	-1.72	57	57	57	2
1775075100	58	0	0.00	58	58	58	0
1774988700	58	-1	-1.69	57.5	58	57.5	85
1774905900	59	0	0.00	59	59	59	0