Euronet Worldwide Inc【EEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.36	-1.1	-1.82	59.36	59.36	59.36	4
1780604700	60.46	0	0.00	60.46	60.46	60.46	0
1780518300	60.46	2.06	3.53	60.46	60.46	60.46	13
1780431900	58.4	0	0.00	58.4	58.4	58.4	0
1780345500	58.4	0	0.00	58.4	58.4	58.4	0
1780086300	58.4	0	0.00	58.4	58.4	58.4	0
1779999900	58.4	0	0.00	58.4	58.4	58.4	0
1779913500	58.4	0	0.00	58.4	58.4	58.4	0
1779827100	58.4	0	0.00	58.4	58.4	58.4	0
1779740700	58.4	0.4	0.69	58.4	58.4	58.4	2
1779481500	58	0.84	1.47	58	58	58	2
1779395100	57.16	0	0.00	57.16	57.16	57.16	0
1779308700	57.16	0	0.00	57.16	57.16	57.16	0
1779222300	57.16	0	0.00	57.16	57.16	57.16	0
1779135900	57.16	0.2	0.35	57.16	57.16	57.16	3
1778876700	56.96	-2.12	-3.59	58.16	58.16	56.96	9
1778790300	59.08	0	0.00	59.08	59.08	59.08	0
1778703900	59.08	-0.52	-0.87	59.08	59.08	59.08	1
1778617500	59.6	1.2	2.05	59.6	59.6	59.6	4
1778531100	58.4	-8.6	-12.84	58.4	58.4	58.4	4
1778271900	67	0	0.00	67	67	67	0
1778185500	67	0	0.00	67	67	67	0
1778099100	67	0	0.00	67	67	67	0
1778012700	67	0	0.00	67	67	67	0
1777926300	67	0	0.00	67	67	67	0
1777580700	67	0	0.00	67	67	67	0
1777494300	67	0	0.00	67	67	67	0
1777407900	67	0	0.00	67	67	67	0
1777321500	67	0	0.00	67	67	67	0
1777062300	67	0	0.00	67	67	67	0
1776975900	67	0	0.00	67	67	67	0
1776889500	67	4.88	7.86	67	67	67	7
1776803100	62.12	0	0.00	62.12	62.12	62.12	0
1776716700	62.12	2.12	3.53	62.12	62.12	62.12	1
1776457500	60	0	0.00	60	60	60	0
1776371100	60	0	0.00	60	60	60	0
1776284700	60	0	0.00	60	60	60	0
1776198300	60	0.78	1.32	60	60	60	33
1776111900	59.22	2.52	4.44	59.22	59.22	59.22	1
1775852700	56.7	0	0.00	56.7	56.7	56.7	0
1775766300	56.7	-2.66	-4.48	56.7	56.7	56.7	300
1775679900	59.36	3.02	5.36	59.36	59.36	59.36	1
1775593500	56.34	-0.66	-1.16	58.22	58.22	56.34	8
1775161500	57	-1	-1.72	57	57	57	2
1775075100	58	0	0.00	58	58	58	0
1774988700	58	-1	-1.69	57.5	58	57.5	85
1774905900	59	0	0.00	59	59	59	0
1774646700	59	1	1.72	59	59	59	14
1774560300	58	-0.5	-0.85	58	58	58	239
1774473900	58.5	0	0.00	58.5	58.5	58.5	0
1774387500	58.5	0	0.00	58.5	58.5	58.5	1
1774301100	58.5	0	0.00	58.5	58.5	58.5	0
1774041900	58.5	0	0.00	58.5	58.5	58.5	0
1773955500	58.5	-1.5	-2.50	59.5	59.5	57	29
1773869100	60	-1.5	-2.44	61.5	61.5	60	38
1773782700	61.5	0	0.00	61.5	61.5	61.5	2
1773696300	61.5	-1	-1.60	63.5	63.5	61.5	36
1773437100	62.5	-1.5	-2.34	62.5	62.5	62.5	150
1773350700	64	0	0.00	64	64	64	230
1773264300	64	0.5	0.79	64	64	64	19
1773122400	63.5	0	0.00	63.5	63.5	63.5	0
1773036000	63.5	0	0.00	63.5	63.5	63.5	0