EDP Renewables SA【EDW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.4409221902	13.88	14.46	13.88	514	14.19038506	DE
4	0.09	0.643316654753	13.99	14.46	13.09	1180	13.63569231	DE
12	-0.14	-0.98452883263	14.22	14.7	13.09	1380	13.96960832	DE
26	1.21	9.40170940171	12.87	14.87	12.11	2783	13.34428685	DE
52	3.53	33.4597156398	10.55	14.87	9.57	2916	12.20949536	DE
156	-2.944999	-17.2980861849	17.024999	18.645	6.75	2927	12.42625974	DE
260	-2.944999	-17.2980861849	17.024999	18.645	6.75	2927	12.42625974	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	14.31	-0.07	-0.49	14.35	14.35	14.14	490
1783110300	14.38	0.33	2.35	14.1	14.46	14.1	277
1783023900	14.05	-0.18	-1.26	14.22	14.25	14	274
1782937500	14.23	0.16	1.14	14.18	14.43	13.94	697
1782851100	14.07	0.23	1.66	13.88	14.07	13.88	833
1782764700	13.84	0.34	2.52	13.56	13.91	13.56	160
1782505500	13.5	-0.19	-1.39	13.57	13.72	13.5	675
1782419100	13.69	0.47	3.56	13.31	13.8	13.31	221
1782332700	13.22	-0.36	-2.65	13.57	13.61	13.22	217
1782246300	13.58	-0.38	-2.72	13.84	13.86	13.58	173
1782159900	13.96	0.24	1.75	13.72	13.96	13.62	2927
1781900700	13.72	0.31	2.31	13.51	13.82	13.39	1101
1781814300	13.41	-0.12	-0.89	13.36	13.41	13.21	2284
1781727900	13.53	0.24	1.81	13.3	13.53	13.09	5729
1781641500	13.29	-0.18	-1.34	13.46	13.5	13.26	2287
1781555100	13.47	-0.19	-1.39	13.8	13.8	13.46	2208
1781295900	13.66	-0.24	-1.73	13.9	13.9	13.6	1323
1781209500	13.9	0.51	3.81	13.62	13.93	13.62	554
1781123100	13.39	-0.43	-3.11	13.72	13.72	13.3	1017
1781036700	13.82	-0.18	-1.29	13.99	14.1	13.82	148
1780950300	14	0	0.00	13.96	14.06	13.85	273
1780691100	14	-0.14	-0.99	14.1	14.23	14	207
1780604700	14.14	-0.32	-2.21	14.44	14.44	14.12	172
1780518300	14.46	0.23	1.62	14.2	14.62	14.2	873
1780431900	14.23	0.01	0.07	14.27	14.29	14.06	502
1780345500	14.22	0.07	0.49	14.17	14.41	14.16	1980
1780086300	14.15	0.06	0.43	14.16	14.22	14.07	395
1779999900	14.09	-0.1	-0.70	14.1	14.2	14.07	642
1779913500	14.19	-0.38	-2.61	14.45	14.45	14.13	1584
1779827100	14.57	0.04	0.28	14.44	14.57	14.39	3033
1779740700	14.53	0.19	1.32	14.51	14.54	14.43	1032
1779481500	14.34	-0.18	-1.24	14.58	14.6	14.34	1533
1779395100	14.52	0.32	2.25	14.15	14.62	14.14	2213
1779308700	14.2	0.51	3.73	13.9	14.5	13.9	1088
1779222300	13.69	-0.31	-2.21	14	14	13.69	739
1779135900	14	0.42	3.09	13.47	14	13.42	822
1778876700	13.58	-0.54	-3.82	14	14.06	13.54	772
1778790300	14.12	-0.03	-0.21	14.26	14.26	14.1	2096
1778703900	14.15	0.05	0.35	14.16	14.21	13.93	882
1778617500	14.1	-0.48	-3.29	14.5	14.5	14	719
1778531100	14.58	0.58	4.14	13.96	14.7	13.96	5739
1778271900	14	0.24	1.74	13.76	14.02	13.76	795
1778185500	13.76	-0.58	-4.04	14.4	14.4	13.74	993
1778099100	14.34	0.11	0.77	14.44	14.64	13.63	2241
1778012700	14.23	0.31	2.23	13.97	14.32	13.96	1800
1777926300	13.92	-0.28	-1.97	14.22	14.22	13.89	8591
1777580700	14.2	0.44	3.20	13.69	14.25	13.69	423
1777494300	13.76	-0.41	-2.89	14.26	14.26	13.76	1254
1777407900	14.17	0.04	0.28	14.21	14.3	14.08	1330
1777321500	14.13	0.56	4.13	13.55	14.14	13.53	1532
1777062300	13.57	-0.04	-0.29	13.62	13.72	13.56	614
1776975900	13.61	-0.07	-0.51	13.44	13.68	13.44	517
1776889500	13.68	0.38	2.86	13.46	13.71	13.44	1692
1776803100	13.3	-0.09	-0.67	13.4	13.45	13.3	629
1776716700	13.39	0.09	0.68	13.17	13.5	13.17	1559
1776457500	13.3	-0.56	-4.04	13.9	13.9	13.3	1099
1776371100	13.86	-0.29	-2.05	14.17	14.17	13.7	2607
1776284700	14.15	-0.01	-0.07	14.14	14.19	14.07	722
1776198300	14.16	0.04	0.28	14.22	14.22	14.1	2057
1776111900	14.12	-0.2	-1.40	14.26	14.49	14.11	4103
1775852700	14.32	-0.09	-0.62	14.44	14.44	14.15	2213
1775766300	14.41	0.38	2.71	14.04	14.41	14.04	1752
1775679900	14.03	-0.19	-1.34	14.87	14.87	13.91	9217
1775593500	14.22	0.01	0.07	14.23	14.32	14.13	1535