iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc【EDMW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	10.6	-0.05	-0.45	10.571999	10.656	10.558	4503
1783369500	10.648	0.04	0.41	10.616	10.65	10.555999	18128
1783110300	10.603999	0.07	0.68	10.598	10.603999	10.566	4774
1783023900	10.532	-0.04	-0.36	10.56	10.61	10.512	2021
1782937500	10.57	-0.02	-0.15	10.566	10.624	10.528	19772
1782851100	10.586	0.14	1.36	10.536	10.586	10.516	25264
1782764700	10.444	-0.01	-0.10	10.502	10.534	10.4	6309
1782505500	10.454	0.03	0.29	10.362	10.454	10.327999	5653
1782419100	10.424	-0.01	-0.11	10.51	10.52	10.416	3905
1782332700	10.436	-0.02	-0.17	10.458	10.492	10.43	987
1782246300	10.454	-0.06	-0.61	10.464	10.488	10.392	18086
1782159900	10.518	0	0.04	10.55	10.584	10.502	7952
1781900700	10.513999	-0.04	-0.34	10.523999	10.529999	10.497999	1433
1781814300	10.55	0.15	1.44	10.49	10.55	10.484	1935
1781727900	10.4	-0.04	-0.42	10.464	10.464	10.4	2667
1781641500	10.444	-0.05	-0.44	10.454	10.497999	10.428	9103
1781555100	10.49	0.17	1.63	10.46	10.502	10.433999	5251
1781295900	10.321999	0.12	1.20	10.326	10.362	10.282	26261
1781209500	10.199999	0.06	0.63	10.172	10.231999	10.172	1614
1781123100	10.135999	-0.15	-1.48	10.24	10.247999	10.135999	27734
1781036700	10.288	-0.08	-0.73	10.32	10.362	10.094	3011
1780950300	10.364	0.06	0.62	10.144	10.368	10.144	8631
1780691100	10.3	-0.18	-1.72	10.426	10.432	10.3	7326
1780604700	10.48	0.03	0.27	10.382	10.48	10.36	4285
1780518300	10.452	-0.03	-0.25	10.492	10.507999	10.428	6336
1780431900	10.478	0	0.00	10.464	10.494	10.408	11888
1780345500	10.478	0.06	0.61	10.465999	10.66	10.414	7887
1780086300	10.414	0.02	0.15	10.446	10.446	10.41	3237
1779999900	10.398	0	0.02	10.385999	10.41	10.337999	6844
1779913500	10.396	0.02	0.21	10.286	10.412	10.286	3384
1779827100	10.374	-0.05	-0.48	10.481999	10.481999	10.372	6613
1779740700	10.424	0.07	0.66	10.496	10.496	10.332	1723
1779481500	10.356	0.05	0.52	10.34	10.362	10.316	4776
1779395100	10.302	0.06	0.61	10.247999	10.302	10.238	5866
1779308700	10.24	0.07	0.67	10.166	10.24	10.164	8103
1779222300	10.172	0.01	0.08	10.16	10.206	10.148	4008
1779135900	10.164	-0.05	-0.51	10.178	10.21	10.114	4377
1778876700	10.215999	-0.07	-0.68	10.23	10.252	10.156	5512
1778790300	10.286	0.09	0.88	10.256	10.286	10.198	1784
1778703900	10.196	0.13	1.29	10.14	10.196	10.11	3415
1778617500	10.066	-0.02	-0.24	10.05	10.077999	10.028	2106
1778531100	10.09	0.02	0.18	10.077999	10.112	10.054	8818
1778271900	10.071999	0.03	0.28	10.076	10.076	10.054	615
1778185500	10.044	-0.06	-0.61	10.124	10.142	10.038	3381
1778099100	10.106	0.12	1.24	9.968	10.11	9.9499999	9160
1778012700	9.9819999	0.08	0.82	9.929	9.984	9.912	19277
1777926300	9.901	-0.02	-0.21	9.91	10.007999	9.8859999	11359
1777580700	9.922	0.11	1.16	9.832	9.922	9.814	5106
1777494300	9.808	0	0.04	9.866	9.866	9.802	6554
1777407900	9.804	-0.02	-0.20	9.8829999	9.903	9.804	11836
1777321500	9.824	-0.02	-0.24	9.862	9.862	9.82	5872
1777062300	9.848	-0.01	-0.07	9.811	9.871	9.81	6755
1776975900	9.855	0.04	0.38	9.831	9.858	9.797	1477
1776889500	9.818	0.03	0.32	9.813	9.82	9.788	4752
1776803100	9.787	-0.03	-0.30	9.846	9.846	9.7579999	493
1776716700	9.816	-0.04	-0.36	9.757	9.823	9.751	5892
1776457500	9.851	0.16	1.60	9.709	9.851	9.709	2587
1776371100	9.696	0.03	0.27	9.715	9.731	9.6839999	1347
1776284700	9.67	0.03	0.28	9.614	9.67	9.614	6520
1776198300	9.643	0.11	1.13	9.529	9.643	9.526	2058
1776111900	9.535	0.05	0.58	9.344	9.535	9.344	980
1775852700	9.48	0.02	0.16	9.534	9.534	9.475	2491
1775766300	9.465	-0.02	-0.19	9.461	9.472	9.451	4807
1775679900	9.483	0.15	1.57	9.519	9.529	9.46	65592