iShares MSCI USA CTB Enhanced ESG UCITS ETF【EDMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	11.492	0.16	1.39	11.434	11.506	11.434	23427
1781209500	11.334	-0.02	-0.19	11.36	11.39	11.324	364
1781123100	11.356	-0.1	-0.87	11.424	11.424	11.356	30
1781036700	11.456	-0.13	-1.09	11.548	11.548	11.456	1545
1780950300	11.582	-0.07	-0.57	11.504	11.582	11.484	288
1780691100	11.648	0.02	0.21	11.632	11.662	11.632	1926
1780604700	11.624	-0.07	-0.60	11.646	11.646	11.624	357
1780518300	11.694	-0.03	-0.26	11.738	11.752	11.684	3958
1780431900	11.724	0	0.03	11.67	11.726	11.67	3974
1780345500	11.72	0.05	0.46	11.696	11.72	11.672	1994
1780086300	11.666	0.08	0.66	11.65	11.666	11.644	325
1779999900	11.59	0.01	0.09	11.598	11.598	11.59	62
1779913500	11.58	0	0.02	11.586	11.624	11.574	1171
1779827100	11.578	-0.02	-0.19	11.586	11.586	11.57	433
1779740700	11.6	0.09	0.75	11.61	11.62	11.598	27782
1779481500	11.514	0.08	0.68	11.522	11.522	11.514	203
1779395100	11.436	0.02	0.18	11.44	11.456	11.428	233
1779308700	11.416	0.05	0.48	11.372	11.416	11.37	200
1779222300	11.362	0.03	0.26	11.374	11.386	11.354	14
1779135900	11.332	-0.11	-0.98	11.348	11.406	11.326	2767
1778876700	11.444	-0.04	-0.37	11.454	11.474	11.41	446
1778790300	11.486	0.19	1.72	11.402	11.486	11.402	319
1778703900	11.292	0.06	0.53	11.31	11.334	11.292	38
1778617500	11.232	-0.02	-0.14	11.236	11.236	11.232	102
1778531100	11.248	0.04	0.37	11.242	11.25	11.218	952
1778271900	11.206	0.03	0.23	11.206	11.21	11.206	241
1778185500	11.18	0.02	0.16	11.21	11.21	11.18	367
1778099100	11.162	0.08	0.72	11.088	11.162	11.084	108
1778012700	11.082	0.09	0.80	11.034	11.082	11.03	1792
1777926300	10.994	0.1	0.96	11.002	11.05	10.994	5409
1777580700	10.89	-0	-0.04	10.918	10.972	10.89	265
1777494300	10.894	0.03	0.26	10.928	10.928	10.894	54
1777407900	10.866	-0.07	-0.68	10.96	10.962	10.866	8003
1777321500	10.94	0.04	0.35	10.92	10.94	10.892	344
1777062300	10.902	0.01	0.13	10.896	10.902	10.896	5
1776975900	10.888	0.1	0.89	10.846	10.9	10.846	63
1776889500	10.792	0.03	0.24	10.81	10.81	10.792	9
1776803100	10.766	-0.03	-0.31	10.826	10.846	10.764	64
1776716700	10.8	0	0.04	10.752	10.8	10.752	76
1776457500	10.796	0.16	1.52	10.678	10.796	10.672	4313
1776371100	10.634	0.05	0.43	10.664	10.664	10.634	79
1776284700	10.587999	0.16	1.53	10.55	10.59	10.538	3950
1776198300	10.428	0.03	0.33	10.436	10.436	10.428	24
1776111900	10.394	0.02	0.19	10.342	10.394	10.327999	587
1775852700	10.374	0.03	0.29	10.424	10.424	10.374	996
1775766300	10.344	0.01	0.14	10.368	10.368	10.344	9
1775679900	10.33	0.19	1.83	10.374	10.385999	10.33	5433
1775593500	10.144	0.09	0.94	10.182	10.206	10.074	4896
1775161500	10.05	-0.09	-0.89	10.034	10.054	10.029999	2639
1775075100	10.14	0.18	1.76	10.128	10.14	10.071999	5268
1774988700	9.965	0.01	0.14	9.916	9.965	9.916	184
1774902300	9.951	0.03	0.30	9.834	9.951	9.834	2782
1774646700	9.9209999	-0.1	-0.99	10.064	10.064	9.913	5042
1774560300	10.02	-0.13	-1.32	10.146	10.146	10.02	5078
1774473900	10.154	0.06	0.61	10.172	10.18	10.154	3028
1774387500	10.092	-0.02	-0.24	10.146	10.146	10.086	4729
1774301100	10.116	0.08	0.78	9.951	10.204	9.951	4180
1774041900	10.038	-0.16	-1.59	10.208	10.208	10.038	4734
1773955500	10.199999	-0.14	-1.35	10.276	10.276	10.199999	2221
1773869100	10.34	0	0.04	10.448	10.448	10.34	65
1773782700	10.336	-0.05	-0.50	10.348	10.356	10.336	2940
1773696300	10.388	0.03	0.31	10.408	10.408	10.364	1279