Gold Fields Ltd【EDGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	29.7	0.1	0.34	28.8	29.7	28.8	1593
1782419100	29.6	1.3	4.59	28.2	29.6	27.6	4868
1782332700	28.3	-1.4	-4.71	29.6	29.6	27.3	8933
1782246300	29.7	-0.9	-2.94	30.1	30.1	28.3	3958
1782159900	30.6	0.6	2.00	30.2	31.7	29.9	8756
1781900700	30	-3.5	-10.45	32.9	32.9	29.4	9310
1781814300	33.5	-1.1	-3.18	33.6	34.6	33.1	2605
1781727900	34.6	0.5	1.47	34.1	35.299999	33.6	6310
1781641500	34.1	0.9	2.71	33.6	34.299999	33.5	1972
1781555100	33.2	2.5	8.14	33	34.6	32.299999	9519
1781295900	30.7	-0.4	-1.29	31	31.7	30.2	5163
1781209500	31.1	2.5	8.74	28.6	31.1	28.6	5662
1781123100	28.6	-1.9	-6.23	30.1	30.2	28.6	12936
1781036700	30.5	-0.3	-0.97	30.4	31.8	29.7	6373
1780950300	30.8	-0.6	-1.91	31.7	31.7	29.8	8776
1780691100	31.4	-1.7	-5.14	33.299999	33.299999	31.4	4498
1780604700	33.1	0.4	1.22	32.5	33.6	32.5	2776
1780518300	32.7	-0.3	-0.91	33	33.2	32.6	11393
1780431900	33	0.1	0.30	32.799999	33.6	31.8	5562
1780345500	32.9	-2.1	-6.00	34.5	34.9	31.6	13688
1780086300	35	0.4	1.16	34.6	35	33.6	3117
1779999900	34.6	0.1	0.29	33.7	35.1	33.1	5743
1779913500	34.5	-0.9	-2.54	35.6	35.6	33.7	3842
1779827100	35.4	-0.2	-0.56	35.5	35.5	34.2	4127
1779740700	35.6	1.5	4.40	34.299999	35.6	34.2	3031
1779481500	34.1	-0.5	-1.45	34.4	34.5	33.5	2920
1779395100	34.6	-0.4	-1.14	34.5	34.799999	33.5	3452
1779308700	35	1	2.94	34	35.299999	34	3651
1779222300	34	-1.1	-3.13	34.5	35.4	33.2	3300
1779135900	35.1	0	0.00	34.299999	35.6	34.299999	2682
1778876700	35.1	-2.8	-7.39	36.9	36.9	34.5	5760
1778790300	37.9	-0.3	-0.79	38.1	39.1	37.9	1620
1778703900	38.2	-1.1	-2.80	38.9	38.9	37.299999	3864
1778617500	39.299999	0	0.00	39.2	39.299999	37.2	5376
1778531100	39.299999	1.3	3.42	37.799999	39.5	36.6	2724
1778271900	38	-1	-2.56	38.7	39.2	37.9	3197
1778185500	39	-0.8	-2.01	39.6	40.9	39	4091
1778099100	39.799999	4.2	11.80	36.1	40.299999	36.1	2475
1778012700	35.6	0.5	1.42	35.2	37.2	35.2	4704
1777926300	35.1	-1.3	-3.57	36.1	36.4	35.1	2616
1777580700	36.4	1.4	4.00	35.2	36.9	35.2	3529
1777494300	35	-2	-5.41	36.9	36.9	34.799999	4814
1777407900	37	-1.6	-4.15	37.6	38	36.299999	7675
1777321500	38.6	-0.6	-1.53	38.799999	39.299999	38	492
1777062300	39.2	1.9	5.09	37.6	39.2	37.2	3233
1776975900	37.299999	-1.8	-4.60	38.799999	38.9	37.2	5436
1776889500	39.1	0	0.00	39.799999	40.1	38.6	4357
1776803100	39.1	-2.7	-6.46	41.299999	41.299999	38.6	4515
1776716700	41.799999	-1.3	-3.02	42	42	40.799999	667
1776457500	43.1	3.2	8.02	39.9	43.9	39	3459
1776371100	39.9	-0.8	-1.97	40.799999	41.5	39.9	2459
1776284700	40.7	-1.8	-4.24	42.5	42.5	40.6	2231
1776198300	42.5	1.2	2.91	41.6	43.6	41.2	4632
1776111900	41.299999	-0.4	-0.96	41.6	42.1	41.1	3733
1775852700	41.7	0	0.00	41.5	42.4	41	1632
1775766300	41.7	-0.3	-0.71	42	42.2	41	1796
1775679900	42	2.9	7.42	41.9	44.9	41.1	12834
1775593500	39.1	-2.1	-5.10	41.5	41.5	38.6	2974
1775161500	41.2	-0.7	-1.67	41	41.799999	38.7	9825
1775075100	41.9	2	5.01	39.4	42.7	39.4	7588
1774988700	39.9	3.3	9.02	37.7	39.9	37.6	8885
1774902300	36.6	0.1	0.27	37.1	38.6	36.6	5180
1774646700	36.5	0.7	1.96	36	36.9	34.799999	2822