Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.308641975309 | 8.1 | 8.1 | 8.1 | 192 | 8.1 | DE |
| 4 | -0.2049999 | -2.4758442328 | 8.2799999 | 8.2799999 | 7.8 | 172 | 7.98085754 | DE |
| 12 | -0.4549999 | -5.33411377883 | 8.5299999 | 8.88 | 7.8 | 132 | 8.19981709 | DE |
| 26 | -1.3 | -13.8666666667 | 9.375 | 10.16 | 7.8 | 124 | 8.77690446 | DE |
| 52 | -0.975 | -10.773480663 | 9.05 | 10.16 | 7.8 | 167 | 9.1758963 | DE |
| 156 | -0.925 | -10.2777777778 | 9 | 10.16 | 6.65 | 162 | 9.06240707 | DE |
| 260 | -0.925 | -10.2777777778 | 9 | 10.16 | 6.65 | 162 | 9.06240707 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737581220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737494820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737408420 | 8.1 | 0.27 | 3.38 | 8.1 | 8.1 | 8.1 | 192 |
| 1737149220 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1737062820 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1736976420 | 7.835 | 0.04 | 0.45 | 7.835 | 7.835 | 7.835 | 250 |
| 1736890020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736803620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1736544420 | 7.8 | -0.48 | -5.80 | 7.8 | 7.8 | 7.8 | 125 |
| 1736458020 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736371620 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736285220 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1736198820 | 8.2799999 | 0 | 0.00 | 8.2799999 | 8.2799999 | 8.2799999 | 0 |
| 1735939620 | 8.2799999 | 0.18 | 2.29 | 8.2799999 | 8.2799999 | 8.2799999 | 121 |
| 1735853220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735594020 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1735334820 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734989220 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1734730020 | 8.095 | -0.19 | -2.29 | 8.095 | 8.095 | 8.095 | 204 |
| 1734643620 | 8.285 | -0.17 | -1.95 | 8.285 | 8.285 | 8.285 | 200 |
| 1734557220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1734470820 | 8.4499999 | -0.43 | -4.84 | 8.4499999 | 8.4499999 | 8.4499999 | 3 |
| 1734384420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734125220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1734038820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733952420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733866020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733779620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733520420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733434020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733347620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733261220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1733174820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732915620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732829220 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732742820 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732656420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732570020 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1732310820 | 8.88 | 0.08 | 0.91 | 8.88 | 8.88 | 8.88 | 100 |
| 1732224360 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732137960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1732051560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731965160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731705960 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731619560 | 8.8 | 0.38 | 4.45 | 8.8 | 8.8 | 8.8 | 27 |
| 1731533160 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731446760 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731360360 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731101160 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1731014760 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1730928360 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1730841960 | 8.425 | -0.11 | -1.23 | 8.425 | 8.425 | 8.425 | 47 |
| 1730755560 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1730496360 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1730409960 | 8.5299999 | -0.19 | -2.12 | 8.5299999 | 8.5299999 | 8.5299999 | 180 |
| 1730323560 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1730237160 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1730150760 | 8.715 | 0.05 | 0.58 | 8.715 | 8.715 | 8.715 | 120 |
| 1729888020 | 8.6649999 | -0.76 | -8.06 | 8.6649999 | 8.6649999 | 8.6649999 | 56 |
| 1729753200 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
| 1729666800 | 9.425 | 0 | 0.00 | 9.425 | 9.425 | 9.425 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
