Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 5.1043 | -0 | -0.07 | 5.1043 | 5.1043 | 5.1043 | 13 |
| 1737581220 | 5.1077 | 0.01 | 0.17 | 5.1077 | 5.1077 | 5.1077 | 5 |
| 1737494820 | 5.0991 | 0.03 | 0.56 | 5.0991 | 5.0991 | 5.0991 | 10 |
| 1737408420 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1737149220 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1737062820 | 5.0705 | 0 | 0.00 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1736976420 | 5.0705 | -0.01 | -0.21 | 5.0705 | 5.0705 | 5.0705 | 10 |
| 1736890020 | 5.0813 | 0 | 0.00 | 5.0813 | 5.0813 | 5.0813 | 0 |
| 1736803620 | 5.0813 | 0 | 0.00 | 5.0813 | 5.0813 | 5.0813 | 0 |
| 1736544420 | 5.0813 | 0 | 0.00 | 5.0813 | 5.0813 | 5.0813 | 0 |
| 1736458020 | 5.0813 | 0 | 0.00 | 5.0813 | 5.0813 | 5.0813 | 0 |
| 1736371620 | 5.0813 | 0 | 0.04 | 5.0813 | 5.0813 | 5.0813 | 1 |
| 1736285220 | 5.0791 | -0.02 | -0.40 | 5.0957 | 5.0957 | 5.0791 | 221 |
| 1736198820 | 5.0995 | 0 | 0.00 | 5.0995 | 5.0995 | 5.0995 | 0 |
| 1735939620 | 5.0995 | -0.02 | -0.41 | 5.1026 | 5.1026 | 5.0995 | 101 |
| 1735853220 | 5.1207 | 0.02 | 0.38 | 5.1207 | 5.1207 | 5.1207 | 13 |
| 1735594020 | 5.1011 | -0.02 | -0.39 | 5.0978 | 5.1011 | 5.0978 | 48 |
| 1735334820 | 5.1211 | 0 | 0.00 | 5.1211 | 5.1211 | 5.1211 | 0 |
| 1734989220 | 5.1211 | 0 | 0.07 | 5.1211 | 5.1211 | 5.1211 | 13 |
| 1734730020 | 5.1175 | -0.01 | -0.19 | 5.1175 | 5.1175 | 5.1175 | 20 |
| 1734643620 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1734557220 | 5.1272 | 0 | 0.00 | 5.1272 | 5.1272 | 5.1272 | 0 |
| 1734470820 | 5.1272 | -0.01 | -0.14 | 5.1272 | 5.1272 | 5.1272 | 1 |
| 1734384420 | 5.1342999 | -0.06 | -1.10 | 5.1342999 | 5.1342999 | 5.1342999 | 10 |
| 1734125220 | 5.1916 | 0 | 0.00 | 5.1916 | 5.1916 | 5.1916 | 0 |
| 1734038820 | 5.1916 | 0 | 0.00 | 5.1916 | 5.1916 | 5.1916 | 0 |
| 1733952420 | 5.1916 | 0 | 0.00 | 5.1916 | 5.1916 | 5.1916 | 0 |
| 1733866020 | 5.1916 | -0 | -0.05 | 5.1916 | 5.1916 | 5.1916 | 2 |
| 1733779620 | 5.194 | -0.01 | -0.16 | 5.2019 | 5.2019 | 5.194 | 217 |
| 1733520420 | 5.2023 | 0.01 | 0.17 | 5.2023 | 5.2023 | 5.2023 | 1 |
| 1733434020 | 5.1937 | 0 | 0.00 | 5.1937 | 5.1937 | 5.1937 | 0 |
| 1733347620 | 5.1937 | 0 | 0.00 | 5.1937 | 5.1937 | 5.1937 | 0 |
| 1733261220 | 5.1937 | 0 | 0.00 | 5.1937 | 5.1937 | 5.1937 | 0 |
| 1733174820 | 5.1937 | 0.04 | 0.79 | 5.2042 | 5.2042 | 5.1937 | 205 |
| 1732915620 | 5.1528 | 0 | 0.00 | 5.1528 | 5.1528 | 5.1528 | 0 |
| 1732829220 | 5.1528 | 0 | 0.00 | 5.1528 | 5.1528 | 5.1528 | 0 |
| 1732742820 | 5.1528 | 0 | 0.00 | 5.1528 | 5.1528 | 5.1528 | 0 |
| 1732656420 | 5.1528 | -0 | -0.08 | 5.1528 | 5.1528 | 5.1528 | 1 |
| 1732570020 | 5.1571 | 0.02 | 0.32 | 5.1571 | 5.1571 | 5.1571 | 13 |
| 1732310760 | 5.1407 | 0 | 0.00 | 5.1407 | 5.1407 | 5.1407 | 0 |
| 1732224360 | 5.1407 | 0 | 0.00 | 5.1407 | 5.1407 | 5.1407 | 0 |
| 1732137960 | 5.1407 | 0 | 0.00 | 5.1407 | 5.1407 | 5.1407 | 0 |
| 1732051560 | 5.1407 | 0 | 0.00 | 5.1407 | 5.1407 | 5.1407 | 0 |
| 1731965160 | 5.1407 | 0 | 0.00 | 5.1407 | 5.1407 | 5.1407 | 0 |
| 1731705960 | 5.1407 | 0.01 | 0.19 | 5.1407 | 5.1407 | 5.1407 | 10 |
| 1731619620 | 5.1311 | 0 | 0.00 | 5.1311 | 5.1311 | 5.1311 | 0 |
| 1731533220 | 5.1311 | 0 | 0.00 | 5.1311 | 5.1311 | 5.1311 | 0 |
| 1731446820 | 5.1311 | 0.01 | 0.20 | 5.1311 | 5.1311 | 5.1311 | 1 |
| 1731360360 | 5.1211 | 0 | 0.00 | 5.1211 | 5.1211 | 5.1211 | 0 |
| 1731101160 | 5.1211 | 0 | 0.00 | 5.1211 | 5.1211 | 5.1211 | 0 |
| 1731014760 | 5.1211 | 0.02 | 0.30 | 5.1211 | 5.1211 | 5.1211 | 218 |
| 1730928360 | 5.1056999 | 0 | 0.00 | 5.1056999 | 5.1056999 | 5.1056999 | 0 |
| 1730841960 | 5.1056999 | 0 | 0.10 | 5.1056999 | 5.1056999 | 5.1056999 | 2000 |
| 1730755560 | 5.1007 | 0 | 0.00 | 5.1007 | 5.1007 | 5.1007 | 0 |
| 1730496360 | 5.1007 | -0.02 | -0.35 | 5.1007 | 5.1007 | 5.1007 | 13 |
| 1730406360 | 5.1185 | 0 | 0.00 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1730319960 | 5.1185 | 0 | 0.00 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1730233560 | 5.1185 | 0 | 0.00 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1730147160 | 5.1185 | 0 | 0.00 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1729887960 | 5.1185 | 0 | 0.00 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1729801560 | 5.1185 | -0.01 | -0.14 | 5.1185 | 5.1185 | 5.1185 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
