Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.697 | 0.02 | 0.41 | 5.646 | 5.697 | 5.646 | 755 |
| 1735853220 | 5.674 | 0.05 | 0.92 | 5.631 | 5.674 | 5.631 | 44 |
| 1735594020 | 5.622 | -0.03 | -0.44 | 5.599 | 5.622 | 5.599 | 1507 |
| 1735334820 | 5.647 | 0.06 | 1.13 | 5.647 | 5.647 | 5.647 | 549 |
| 1734989220 | 5.584 | 0 | 0.02 | 5.608 | 5.642 | 5.584 | 6050 |
| 1734730020 | 5.583 | -0.01 | -0.21 | 5.546 | 5.583 | 5.546 | 393 |
| 1734643620 | 5.595 | -0.21 | -3.58 | 5.627 | 5.64 | 5.595 | 2957 |
| 1734557220 | 5.803 | 0.04 | 0.73 | 5.75 | 5.803 | 5.75 | 684 |
| 1734470820 | 5.761 | -0.06 | -1.03 | 5.774 | 5.774 | 5.761 | 2667 |
| 1734384420 | 5.821 | -0.03 | -0.51 | 5.834 | 5.834 | 5.797 | 754 |
| 1734125220 | 5.851 | -0.04 | -0.70 | 5.851 | 5.851 | 5.851 | 540 |
| 1734038820 | 5.892 | -0.04 | -0.62 | 5.892 | 5.892 | 5.892 | 438 |
| 1733952420 | 5.929 | 0.03 | 0.44 | 5.891 | 5.929 | 5.891 | 3069 |
| 1733866020 | 5.9029999 | -0.06 | -1.04 | 5.914 | 5.944 | 5.8869999 | 1967 |
| 1733779620 | 5.965 | 0.05 | 0.88 | 5.922 | 5.973 | 5.922 | 2476 |
| 1733520420 | 5.913 | -0 | -0.02 | 5.894 | 5.967 | 5.894 | 1253 |
| 1733434020 | 5.914 | -0.06 | -1.07 | 5.98 | 5.98 | 5.914 | 3262 |
| 1733347620 | 5.978 | -0.07 | -1.09 | 5.991 | 5.991 | 5.978 | 268 |
| 1733261220 | 6.0439999 | 0.01 | 0.23 | 6.0439999 | 6.0439999 | 6.0439999 | 1 |
| 1733174820 | 6.03 | 0.05 | 0.89 | 6.0119999 | 6.05 | 5.993 | 772 |
| 1732915620 | 5.977 | -0.05 | -0.78 | 5.968 | 5.977 | 5.968 | 2629 |
| 1732829220 | 6.024 | 0.03 | 0.48 | 5.961 | 6.024 | 5.961 | 740 |
| 1732742820 | 5.995 | 0 | 0.07 | 5.995 | 5.995 | 5.995 | 299 |
| 1732656420 | 5.991 | -0.07 | -1.07 | 6.042 | 6.042 | 5.991 | 176 |
| 1732570020 | 6.056 | 0.09 | 1.58 | 5.936 | 6.056 | 5.936 | 1917 |
| 1732310820 | 5.962 | 0.12 | 2.05 | 5.901 | 5.962 | 5.875 | 1076 |
| 1732224420 | 5.842 | 0.01 | 0.12 | 5.84 | 5.842 | 5.8019999 | 1374 |
| 1732138020 | 5.835 | 0.05 | 0.95 | 5.839 | 5.839 | 5.835 | 637 |
| 1732051620 | 5.78 | -0.01 | -0.24 | 5.78 | 5.78 | 5.78 | 404 |
| 1731965220 | 5.7939999 | -0.14 | -2.33 | 5.85 | 5.85 | 5.7939999 | 878 |
| 1731705960 | 5.932 | 0 | 0.05 | 5.883 | 5.932 | 5.883 | 1077 |
| 1731619560 | 5.929 | 0.05 | 0.87 | 5.929 | 5.929 | 5.929 | 101 |
| 1731533160 | 5.878 | -0.07 | -1.11 | 5.845 | 5.878 | 5.845 | 165 |
| 1731446820 | 5.944 | -0.03 | -0.52 | 5.947 | 5.957 | 5.944 | 358 |
| 1731360420 | 5.975 | 0.07 | 1.19 | 5.931 | 6.025 | 5.931 | 4499 |
| 1731101220 | 5.905 | -0.04 | -0.62 | 5.962 | 5.962 | 5.905 | 638 |
| 1731014760 | 5.942 | 0.02 | 0.41 | 5.958 | 5.959 | 5.934 | 1273 |
| 1730928360 | 5.918 | -0.03 | -0.42 | 6.157 | 6.157 | 5.916 | 1110 |
| 1730841960 | 5.9429999 | -0.09 | -1.56 | 5.954 | 6.002 | 5.9429999 | 1970 |
| 1730755560 | 6.037 | 0.03 | 0.43 | 6.038 | 6.038 | 6.037 | 319 |
| 1730496360 | 6.011 | 0.08 | 1.40 | 5.958 | 6.013 | 5.958 | 302 |
| 1730409960 | 5.928 | -0.12 | -1.98 | 5.9429999 | 5.9429999 | 5.928 | 231 |
| 1730323560 | 6.048 | -0.02 | -0.33 | 6.048 | 6.048 | 6.048 | 16 |
| 1730237160 | 6.0679999 | -0.11 | -1.84 | 6.0679999 | 6.0679999 | 6.0679999 | 106 |
| 1730150760 | 6.182 | 0.05 | 0.82 | 6.182 | 6.182 | 6.182 | 84 |
| 1729888020 | 6.132 | 0.04 | 0.69 | 6.132 | 6.132 | 6.132 | 89 |
| 1729801560 | 6.09 | -0.01 | -0.18 | 6.037 | 6.09 | 6.037 | 288 |
| 1729715160 | 6.101 | 0.04 | 0.74 | 6.109 | 6.109 | 6.071 | 316 |
| 1729628760 | 6.056 | -0.05 | -0.87 | 6.049 | 6.056 | 6.049 | 351 |
| 1729542360 | 6.109 | 0.01 | 0.11 | 6.132 | 6.132 | 6.109 | 496 |
| 1729283160 | 6.102 | 0 | 0.05 | 6.108 | 6.108 | 6.102 | 87 |
| 1729196760 | 6.099 | 0.01 | 0.11 | 6.156 | 6.156 | 6.099 | 1173 |
| 1729110360 | 6.092 | -0.03 | -0.51 | 6.048 | 6.092 | 6.048 | 143 |
| 1729023960 | 6.123 | -0.04 | -0.71 | 6.181 | 6.181 | 6.123 | 354 |
| 1728937620 | 6.167 | 0.05 | 0.88 | 6.138 | 6.167 | 6.123 | 558 |
| 1728678360 | 6.113 | 0.01 | 0.10 | 6.113 | 6.113 | 6.113 | 385 |
| 1728591960 | 6.107 | -0.06 | -0.99 | 6.1689999 | 6.1689999 | 6.107 | 2313 |
| 1728505560 | 6.168 | 0.04 | 0.65 | 6.168 | 6.168 | 6.168 | 1054 |
| 1728419160 | 6.128 | -0.03 | -0.41 | 6.155 | 6.155 | 6.128 | 132 |
| 1728332760 | 6.1529999 | -0.03 | -0.45 | 6.16 | 6.176 | 6.115 | 1922 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
