Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 14.634 | 0.2 | 1.41 | 14.586 | 14.75 | 14.586 | 4086 |
| 1727295960 | 14.43 | -0.06 | -0.40 | 14.394 | 14.43 | 14.312 | 638 |
| 1727209560 | 14.488 | 0.15 | 1.05 | 14.422 | 14.506 | 14.408 | 2054 |
| 1727123160 | 14.338 | 0.14 | 0.99 | 14.382 | 14.384 | 14.286 | 3109 |
| 1726864020 | 14.198 | -0.05 | -0.34 | 14.152 | 14.24 | 14.152 | 930 |
| 1726777560 | 14.246 | 0.27 | 1.92 | 14.2 | 14.246 | 14.19 | 1826 |
| 1726691220 | 13.978 | -0.13 | -0.91 | 13.93 | 14.012 | 13.93 | 40 |
| 1726604760 | 14.106 | 0.14 | 1.00 | 14.002 | 14.106 | 14.002 | 1621 |
| 1726518420 | 13.966 | -0.01 | -0.06 | 13.974 | 13.98 | 13.88 | 4509 |
| 1726259160 | 13.974 | -0.02 | -0.11 | 13.998 | 14.038 | 13.922 | 168 |
| 1726172760 | 13.99 | 0.43 | 3.17 | 13.972 | 13.99 | 13.812 | 512 |
| 1726086360 | 13.56 | -0.1 | -0.75 | 13.604 | 13.666 | 13.56 | 1035 |
| 1725999960 | 13.662 | 0.17 | 1.29 | 13.552 | 13.662 | 13.5 | 308 |
| 1725913620 | 13.488 | 0.21 | 1.60 | 13.4 | 13.516 | 13.4 | 1343 |
| 1725654360 | 13.276 | -0.31 | -2.31 | 13.512 | 13.624 | 13.262 | 4209 |
| 1725567960 | 13.59 | -0.08 | -0.61 | 13.6 | 13.644 | 13.588 | 608 |
| 1725481560 | 13.674 | -0.16 | -1.19 | 13.592 | 13.674 | 13.592 | 2140 |
| 1725395160 | 13.838 | -0.31 | -2.20 | 14.062 | 14.062 | 13.838 | 556 |
| 1725308760 | 14.15 | 0.11 | 0.81 | 14.014 | 14.15 | 14.014 | 5743 |
| 1725049560 | 14.036 | 0.02 | 0.11 | 13.986 | 14.068 | 13.972 | 169 |
| 1724963160 | 14.02 | 0.23 | 1.67 | 13.656 | 14.05 | 13.656 | 1723 |
| 1724876760 | 13.79 | 0.02 | 0.15 | 13.898 | 13.898 | 13.79 | 388 |
| 1724790420 | 13.77 | -0.13 | -0.91 | 13.88 | 13.88 | 13.77 | 402 |
| 1724704020 | 13.896 | 0.03 | 0.23 | 13.854 | 13.912 | 13.854 | 990 |
| 1724444820 | 13.864 | 0.02 | 0.17 | 13.916 | 13.916 | 13.864 | 3789 |
| 1724358420 | 13.84 | -0.07 | -0.50 | 13.87 | 14.032 | 13.84 | 242 |
| 1724271960 | 13.91 | 0.07 | 0.48 | 13.896 | 13.91 | 13.842 | 399 |
| 1724185560 | 13.844 | -0.08 | -0.60 | 13.966 | 13.978 | 13.822 | 787 |
| 1724099220 | 13.928 | 0.04 | 0.26 | 13.762 | 13.928 | 13.762 | 509 |
| 1723840020 | 13.892 | 0.1 | 0.70 | 13.842 | 13.892 | 13.79 | 856 |
| 1723753620 | 13.796 | 0.46 | 3.43 | 13.484 | 13.808 | 13.48 | 5466 |
| 1723667160 | 13.338 | -0.16 | -1.21 | 13.48 | 13.496 | 13.338 | 614 |
| 1723580760 | 13.502 | 0.14 | 1.06 | 13.38 | 13.502 | 13.342 | 678 |
| 1723494360 | 13.36 | 0.16 | 1.24 | 13.31 | 13.37 | 13.288 | 1356 |
| 1723235220 | 13.196 | 0.01 | 0.08 | 13.234 | 13.322 | 13.194 | 395 |
| 1723148820 | 13.186 | 0 | 0.02 | 12.8 | 13.186 | 12.8 | 155 |
| 1723062360 | 13.184 | 0.2 | 1.51 | 12.966 | 13.184 | 12.966 | 2083 |
| 1722975960 | 12.988 | 0.24 | 1.90 | 13.01 | 13.01 | 12.78 | 2471 |
| 1722889620 | 12.746 | -0.38 | -2.87 | 12.652 | 12.782 | 12.328 | 6098 |
| 1722630360 | 13.122 | -0.54 | -3.92 | 13.5 | 13.5 | 13.054 | 5886 |
| 1722544020 | 13.658 | -0.33 | -2.39 | 14.108 | 14.114 | 13.658 | 4398 |
| 1722457560 | 13.992 | 0.33 | 2.42 | 13.95 | 13.992 | 13.924 | 147 |
| 1722371220 | 13.662 | -0.11 | -0.80 | 13.79 | 13.79 | 13.662 | 100 |
| 1722284760 | 13.772 | 0.11 | 0.81 | 13.758 | 13.86 | 13.758 | 477 |
| 1722025620 | 13.662 | 0.14 | 1.01 | 13.63 | 13.72 | 13.628 | 2684 |
| 1721939160 | 13.526 | -0.23 | -1.64 | 13.676 | 13.688 | 13.526 | 2117 |
| 1721852820 | 13.752 | -0.44 | -3.09 | 14.02 | 14.032 | 13.752 | 1790 |
| 1721766420 | 14.19 | -0 | -0.01 | 14.056 | 14.19 | 14.034 | 2711 |
| 1721679960 | 14.192 | 0.17 | 1.23 | 13.962 | 14.192 | 13.962 | 1039 |
| 1721420760 | 14.02 | -0.16 | -1.16 | 14.08 | 14.168 | 14.02 | 327 |
| 1721334360 | 14.184 | 0.03 | 0.18 | 14.216 | 14.216 | 14.184 | 187 |
| 1721248020 | 14.158 | -0.38 | -2.59 | 14.442 | 14.442 | 14.158 | 4456 |
| 1721161560 | 14.534 | -0.05 | -0.33 | 14.526 | 14.598 | 14.5 | 2325 |
| 1721075160 | 14.582 | 0.04 | 0.25 | 14.51 | 14.6 | 14.51 | 4822 |
| 1720815960 | 14.546 | 0.15 | 1.03 | 14.364 | 14.554 | 14.358 | 1688 |
| 1720729560 | 14.398 | -0.11 | -0.76 | 14.508 | 14.554 | 14.356 | 4941 |
| 1720643220 | 14.508 | -0.04 | -0.25 | 14.502 | 14.518 | 14.474 | 1662 |
| 1720556760 | 14.544 | 0.11 | 0.75 | 14.55 | 14.556 | 14.542 | 1942 |
| 1720470360 | 14.436 | 0 | 0.01 | 14.43 | 14.47 | 14.408 | 1868 |
| 1720211220 | 14.434 | 0.1 | 0.68 | 14.366 | 14.456 | 14.366 | 1623 |
| 1720124820 | 14.336 | -0.09 | -0.61 | 14.456 | 14.474 | 14.336 | 1043 |
| 1720038420 | 14.424 | 0.12 | 0.82 | 14.342 | 14.424 | 14.342 | 1967 |
| 1719952020 | 14.306 | 0.06 | 0.42 | 14.328 | 14.328 | 14.236 | 970 |
| 1719865620 | 14.246 | -0.08 | -0.53 | 14.334 | 14.334 | 14.138 | 6031 |
| 1719606420 | 14.322 | 0 | 0.01 | 14.392 | 14.45 | 14.322 | 2843 |
| 1719520020 | 14.32 | 0.05 | 0.38 | 14.238 | 14.32 | 14.224 | 204 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
