Amundi MSCI Digital Economy UCITS ETF Acc【EBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	19.628	-0.44	-2.18	20.21	20.225	19.248	37913
1780950300	20.065	0.03	0.12	20.075	20.29	19.861999	13850
1780691100	20.04	-0.68	-3.28	20.725	20.76	20.04	7398
1780604700	20.72	-0.18	-0.86	20.475	20.86	20.43	6666
1780518300	20.899999	-0.06	-0.26	21.175	21.265	20.715	9310
1780431900	20.954999	0.07	0.36	20.88	21.18	20.88	18499
1780345500	20.88	0.7	3.44	20.715	21.04	20.34	16783
1780086300	20.184999	0.18	0.92	20.065	20.329999	19.93	25175
1779999900	20	0.12	0.60	19.786	20.02	19.674	5621
1779913500	19.88	-0.03	-0.15	20.02	20.02	19.716	9450
1779827100	19.91	-0.24	-1.19	20.035	20.079999	19.828	9241
1779740700	20.149999	0.38	1.91	19.948	20.149999	19.85	12308
1779481500	19.771999	0.26	1.35	19.784	19.84	19.606	6394
1779395100	19.508	0.08	0.39	19.486	19.646	19.378	6158
1779308700	19.431999	0.13	0.65	19.284	19.556	19.258	4508
1779222300	19.306	0.17	0.88	19.053999	19.332	19.053999	8102
1779135900	19.138	-0.05	-0.28	19.252	19.277999	18.92	8211
1778876700	19.192	-0.3	-1.56	19.361999	19.361999	19.064	10381
1778790300	19.495999	0.35	1.85	19.425999	19.504	19.181999	5411
1778703900	19.142	0.31	1.64	19.158	19.265999	18.998	6610
1778617500	18.834	-0.36	-1.89	19.356	19.356	18.73	15951
1778531100	19.196	-0.02	-0.11	19.181999	19.348	19.16	11027
1778271900	19.218	0.29	1.54	19.008	19.258	18.873999	7817
1778185500	18.925999	0.17	0.93	18.774	19.074	18.604	11231
1778099100	18.752	0.06	0.34	18.756	19.036	18.702	8290
1778012700	18.688	0.2	1.08	18.52	18.794	18.324	7547
1777926300	18.488	0.56	3.15	18.206	18.521999	18.206	23133
1777580700	17.924	0.09	0.48	18	18.12	17.841999	12428
1777494300	17.838	0.37	2.14	17.79	17.852	17.68	24288
1777407900	17.463999	-0.31	-1.73	17.774	17.774	17.463999	33796
1777321500	17.771999	-0.06	-0.33	17.608	17.85	17.608	17380
1777062300	17.829999	0.7	4.11	17.594	17.898	17.594	35762
1776975900	17.126	-0.39	-2.24	17.47	17.61	17.126	9018
1776889500	17.518	0.22	1.25	17.431999	17.572	17.431999	30280
1776803100	17.302	-0.02	-0.14	17.29	17.5	17.29	32024
1776716700	17.326	0.02	0.12	17.142	17.326	17.123999	12544
1776457500	17.306	0.27	1.58	17.106	17.329999	16.986	7039
1776371100	17.036	0.34	2.04	16.692	17.096	16.692	6783
1776284700	16.696	0.24	1.43	16.466	16.698	16.437999	14937
1776198300	16.46	0.36	2.22	16.414	16.46	16.198	13076
1776111900	16.102	0.21	1.33	16.129999	16.129999	15.634	20614
1775852700	15.89	0.03	0.20	15.94	16.12	15.89	26595
1775766300	15.858	-0.24	-1.50	15.922	16.386	15.858	55931
1775679900	16.1	0.66	4.30	16.236	16.32	15.974	38703
1775593500	15.436	-0.19	-1.24	15.518	15.692	15.436	44910
1775161500	15.63	0.04	0.24	15.078	15.63	15.064	6921
1775075100	15.592	0.48	3.15	15.466	15.592	15.344	13261
1774988700	15.116	0.16	1.06	14.92	15.116	14.896	11559
1774902300	14.958	0	0.00	14.82	15.046	14.82	12545
1774646700	14.958	-0.27	-1.75	15.262	15.262	14.85	10061
1774560300	15.224	-0.45	-2.86	15.578	15.578	15.224	7071
1774473900	15.672	0.17	1.12	15.464	15.672	15.306	6480
1774387500	15.498	-0.15	-0.93	15.406	15.786	15.29	11702
1774301100	15.644	0.28	1.80	14.904	15.722	14.856	18957
1774041900	15.368	-0.24	-1.54	15.57	15.788	15.368	4452
1773955500	15.608	-0.37	-2.30	15.916	15.916	15.576	6274
1773869100	15.976	-0.04	-0.25	16.146	16.19	15.908	9781
1773782700	16.015999	-0.09	-0.55	16.085999	16.126	15.902	16040
1773696300	16.104	0.1	0.62	16.084	16.136	15.964	18346
1773437100	16.004	-0.04	-0.25	15.914	16.149999	15.898	20494
1773350700	16.044	-0.06	-0.35	16.01	16.122	15.936	7526
1773264300	16.1	-0.04	-0.24	16.114	16.172	16.046	23776
1773177900	16.138	0.24	1.50	16.174	16.174	15.994	11945