Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc【EABE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	94.98	1.12	1.19	94.87	94.98	94.87	90
1780604700	93.86	-0.77	-0.81	93.81	93.86	93.81	80
1780518300	94.63	0	0.00	94.63	94.63	94.63	0
1780431900	94.63	0.94	1.00	94.54	95.07	94.54	30
1780345500	93.69	-1.6	-1.68	94.96	94.96	93.69	211
1780086300	95.29	0.4	0.42	95.03	95.29	95.03	7
1779999900	94.89	-0.68	-0.71	94.89	94.89	94.89	10
1779913500	95.57	0.49	0.52	95.5	95.57	95.41	18
1779827100	95.08	-1.53	-1.58	95.98	95.98	95.08	359
1779740700	96.61	1.81	1.91	95.63	96.61	95.63	796
1779481500	94.8	1.36	1.46	94.8	94.8	94.8	10
1779395100	93.44	-0.24	-0.26	93.44	93.44	93.44	644
1779308700	93.68	1.23	1.33	92.55	93.68	92.55	12
1779222300	92.45	0.31	0.34	92.37	92.45	92.37	25
1779135900	92.14	0.99	1.09	90.44	92.14	90.31	388
1778876700	91.15	-1.38	-1.49	91.61	92.23	91.15	82
1778790300	92.53	1.02	1.11	92.53	92.53	92.53	150
1778703900	91.51	-0.03	-0.03	91.83	91.83	91.51	24
1778617500	91.54	-0.71	-0.77	91.54	91.54	91.54	11
1778531100	92.25	0.29	0.32	92.19	92.27	92.19	48
1778271900	91.96	-1.42	-1.52	91.96	91.96	91.96	2
1778185500	93.38	-0.23	-0.25	93.93	93.95	93.38	47
1778099100	93.61	2.27	2.49	92.13	93.61	92.13	172
1778012700	91.34	1.01	1.12	90.45	91.34	90.45	123
1777926300	90.33	-1.55	-1.69	91.98	91.98	90.33	817
1777580700	91.88	1.86	2.07	89.4	91.88	89.4	292
1777494300	90.02	-1.18	-1.29	90.69	90.69	89.99	69
1777407900	91.2	-0.53	-0.58	91.55	91.55	91.2	504
1777321500	91.73	0.38	0.42	91.71	91.98	91.7	13
1777062300	91.35	-0.78	-0.85	91.29	91.35	91.23	192
1776975900	92.13	-0.75	-0.81	92.07	92.18	92.07	47
1776889500	92.88	-0.2	-0.21	92.88	92.88	92.88	68
1776803100	93.08	0	0.00	93.08	93.08	93.08	0
1776716700	93.08	-0.69	-0.74	92.98	93.08	92.98	445
1776457500	93.77	1.04	1.12	92.28	93.77	92.28	199
1776371100	92.73	0.31	0.34	92.72	92.73	92.72	2
1776284700	92.42	-0.19	-0.21	92.19	92.7	92.19	400
1776198300	92.61	1.81	1.99	92	92.61	92	253
1776111900	90.8	-1.31	-1.42	90.8	90.8	90.8	10
1775852700	92.11	0.77	0.84	91.67	92.14	91.67	80
1775766300	91.34	-0.13	-0.14	91.34	91.34	91.34	2
1775679900	91.47	3.8	4.33	91.31	91.47	91.31	44
1775593500	87.67	-0.23	-0.26	88.47	89.45	87.67	107
1775161500	87.9	-1.03	-1.16	87.67	87.9	87.67	338
1775075100	88.93	1.56	1.79	88.27	88.96	88.27	125
1774988700	87.37	1.08	1.25	86.82	87.37	86.77	251
1774902300	86.29	1.1	1.29	85.51	86.29	85.51	6
1774646700	85.19	-0.98	-1.14	85.84	85.84	85.19	14
1774560300	86.17	-1.09	-1.25	86.17	86.17	86.17	6
1774473900	87.26	0.8	0.93	87.46	87.46	87.17	123
1774387500	86.46	0	0.00	86.46	86.46	86.46	0
1774301100	86.46	1.98	2.34	83.9	86.55	83.62	55
1774041900	84.48	-2.75	-3.15	86.65	86.82	84.48	308
1773955500	87.23	-2.47	-2.75	87.84	87.84	87.23	64
1773869100	89.7	0	0.00	89.7	89.7	89.7	0
1773782700	89.7	0.14	0.16	89.28	89.7	89.14	19
1773696300	89.56	0.37	0.41	89.42	89.63	88.71	156
1773437100	89.19	0	0.00	89.19	89.19	89.19	0
1773350700	89.19	-1.09	-1.21	89.18	89.19	89.18	37
1773264300	90.28	0	0.00	90.28	90.28	90.28	0
1773177900	90.28	1.82	2.06	91	91.11	90.28	321
1773091500	88.46	-1.27	-1.42	87.78	88.46	87.78	72