Airbus Group Finance BV【EA8C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	97.056	0	0.00	97.056	97.056	97.056	0
1782764700	97.056	0	0.00	97.056	97.056	97.056	0
1782505500	97.056	0	0.00	97.056	97.056	97.056	0
1782419100	97.056	0	0.00	97.056	97.056	97.056	0
1782332700	97.056	0	0.00	97.056	97.056	97.056	0
1782246300	97.056	0	0.00	97.056	97.056	97.056	0
1782159900	97.056	0	0.00	97.056	97.056	97.056	0
1781900700	97.056	0	0.00	97.056	97.056	97.056	0
1781814300	97.056	0	0.00	97.056	97.056	97.056	0
1781727900	97.056	0	0.00	97.056	97.056	97.056	0
1781641500	97.056	0	0.00	97.056	97.056	97.056	0
1781555100	97.056	0	0.00	97.056	97.056	97.056	0
1781295900	97.056	0	0.00	97.056	97.056	97.056	0
1781209500	97.056	0	0.00	97.056	97.056	97.056	0
1781123100	97.056	0	0.00	97.056	97.056	97.056	0
1781036700	97.056	0	0.00	97.056	97.056	97.056	0
1780950300	97.056	0	0.00	97.056	97.056	97.056	0
1780691100	97.056	0	0.00	97.056	97.056	97.056	0
1780604700	97.056	0	0.00	97.056	97.056	97.056	0
1780518300	97.056	0	0.00	97.056	97.056	97.056	0
1780431900	97.056	0	0.00	97.056	97.056	97.056	0
1780345500	97.056	0	0.00	97.056	97.056	97.056	0
1780086300	97.056	0	0.00	97.056	97.056	97.056	0
1779999900	97.056	0	0.00	97.056	97.056	97.056	0
1779913500	97.056	0	0.00	97.056	97.056	97.056	0
1779827100	97.056	0	0.00	97.056	97.056	97.056	0
1779740700	97.056	0	0.00	97.056	97.056	97.056	0
1779481500	97.056	0	0.00	97.056	97.056	97.056	0
1779395100	97.056	0	0.00	97.056	97.056	97.056	0
1779308700	97.056	0	0.00	97.056	97.056	97.056	0
1779222300	97.056	0	0.00	97.056	97.056	97.056	0
1779135900	97.056	0	0.00	97.056	97.056	97.056	0
1778876700	97.056	0	0.00	97.056	97.056	97.056	0
1778790300	97.056	0	0.00	97.056	97.056	97.056	0
1778703900	97.056	0	0.00	97.056	97.056	97.056	0
1778617500	97.056	0	0.00	97.056	97.056	97.056	0
1778531100	97.056	0	0.00	97.056	97.056	97.056	0
1778271900	97.056	0	0.00	97.056	97.056	97.056	0
1778185500	97.056	0	0.00	97.056	97.056	97.056	0
1778099100	97.056	0	0.00	97.056	97.056	97.056	0
1778012700	97.056	0	0.00	97.056	97.056	97.056	0
1777926300	97.056	0	0.00	97.056	97.056	97.056	0
1777580700	97.056	0	0.00	97.056	97.056	97.056	0
1777494300	97.056	0	0.00	97.056	97.056	97.056	0
1777407900	97.056	0.06	0.06	97.056	97.056	97.056	100000
1777269600	96.996	0	0.00	96.996	96.996	96.996	0
1777010400	96.996	0	0.00	96.996	96.996	96.996	0
1776924000	96.996	0	0.00	96.996	96.996	96.996	0
1776837600	96.996	0	0.00	96.996	96.996	96.996	0
1776751200	96.996	0	0.00	96.996	96.996	96.996	0
1776664800	96.996	0	0.00	96.996	96.996	96.996	0
1776405600	96.996	0	0.00	96.996	96.996	96.996	0
1776319200	96.996	0	0.00	96.996	96.996	96.996	0
1776232800	96.996	0	0.00	96.996	96.996	96.996	0
1776146400	96.996	0	0.00	96.996	96.996	96.996	0
1776060000	96.996	0	0.00	96.996	96.996	96.996	0
1775800800	96.996	0	0.00	96.996	96.996	96.996	0
1775714400	96.996	0	0.00	96.996	96.996	96.996	0
1775628000	96.996	0	0.00	96.996	96.996	96.996	0
1775541600	96.996	0	0.00	96.996	96.996	96.996	0
1775109600	96.996	0	0.00	96.996	96.996	96.996	0
1775023200	96.996	0	0.00	96.996	96.996	96.996	0