Amundi STOXX Europe 600 ESG II UCITS ETF【E960】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	66.519999	1.19	1.82	66.31	66.519999	65.89	5051
1783023900	65.33	0	0.00	65.26	66.08	64.64	7262
1782937500	65.33	0.22	0.34	65.03	65.55	64.84	9820
1782851100	65.11	0	0.00	65.47	65.47	65.06	2157
1782764700	65.11	0.32	0.49	65.04	65.11	64.56	1263
1782505500	64.79	-0.4	-0.61	65.28	65.28	64.459998	375
1782419100	65.19	0.42	0.65	65	65.53	64.78	1761
1782332700	64.769999	0.16	0.25	64.58	64.769999	64.09	3694
1782246300	64.61	-0.61	-0.94	64.25	64.69	64.05	2252
1782159900	65.22	0.65	1.01	64.29	65.22	64.29	2483
1781900700	64.569998	-0.23	-0.35	65.09	65.09	64.45	1534
1781814300	64.8	0.13	0.20	65.04	65.04	64.48	4373
1781727900	64.67	0.19	0.29	64.76	64.79	64.239999	2049
1781641500	64.48	-0.13	-0.20	64.59	64.78	64.39	5385
1781555100	64.61	0.67	1.05	64.739999	65.2	64.16	2571
1781295900	63.94	1.14	1.82	63.36	64.15	63.36	965
1781209500	62.8	0.33	0.53	62.6	63.16	62.3	6363
1781123100	62.47	0.35	0.56	62.85	62.85	62.08	2406
1781036700	62.12	-0.38	-0.61	62.38	63.21	62.12	2178
1780950300	62.5	-0.5	-0.79	62.3	62.84	62.13	3112
1780691100	63	0.14	0.22	62.98	63.34	62.91	5878
1780604700	62.86	0.16	0.26	62.86	63.04	62.86	616
1780518300	62.7	-0.56	-0.89	63.19	63.19	62.7	4352
1780431900	63.26	0.52	0.83	62.77	63.3	62.77	1235
1780345500	62.74	-0.57	-0.90	63.34	63.4	62.38	4576
1780086300	63.31	0.29	0.46	63.37	63.5	63.04	40318
1779999900	63.02	-0.45	-0.71	63.21	63.42	62.79	2375
1779913500	63.47	0.33	0.52	63.56	63.78	63.37	2900
1779827100	63.14	-0.99	-1.54	64.31	64.31	63.14	2715
1779740700	64.129999	1.14	1.81	63.85	64.129999	63.5	581
1779481500	62.99	0.41	0.66	62.87	63.16	62.72	2258
1779395100	62.58	0.15	0.24	62.29	62.71	62.18	5383
1779308700	62.43	0.95	1.55	61.51	62.57	61.25	8402
1779222300	61.48	0.2	0.33	61.13	61.94	61.12	4107
1779135900	61.28	0.28	0.46	60.5	61.56	60.01	1833
1778876700	61	-0.97	-1.57	61.35	61.53	60.85	5414
1778790300	61.97	0.75	1.23	61.98	62	61.68	269
1778703900	61.22	0.59	0.97	61.38	61.38	60.88	4664
1778617500	60.63	-0.59	-0.96	61.02	61.02	60.6	2206
1778531100	61.22	-0.68	-1.10	61.69	61.72	61.22	13630
1778271900	61.9	0.78	1.28	61.41	61.9	61.28	3875
1778185500	61.12	-1.59	-2.54	62.63	62.65	61.12	3862
1778099100	62.71	1.9	3.12	61.66	62.71	61.66	5564
1778012700	60.81	0.71	1.18	60.39	61.14	60.36	1898
1777926300	60.1	-0.79	-1.30	60.96	61.21	60	4123
1777580700	60.89	0.89	1.48	59.95	61	59.95	5749
1777494300	60	-0.58	-0.96	60.59	60.59	60	7458
1777407900	60.58	-0.18	-0.30	60.64	60.94	60.47	11125
1777321500	60.76	-0.59	-0.96	60.99	61.06	60.76	1104
1777062300	61.35	0.1	0.16	61.21	61.35	60.83	750
1776975900	61.25	-0.03	-0.05	60.6	61.3	60.6	4559
1776889500	61.28	-0.22	-0.36	61.82	61.82	61.28	3512
1776803100	61.5	-0.3	-0.49	62.1	62.29	61.47	4723
1776716700	61.8	-0.66	-1.06	62.01	62.12	61.75	7175
1776457500	62.46	1.46	2.39	61.37	62.56	61.31	12916
1776371100	61	-0.3	-0.49	61.19	61.75	61	2178
1776284700	61.3	-0.07	-0.11	61.58	61.7	61.3	2905
1776198300	61.37	0.61	1.00	61.29	61.55	61.21	3102
1776111900	60.76	-0.28	-0.46	60.7	60.8	60.29	10209
1775852700	61.04	0.66	1.09	60.94	61.27	60.48	3584
1775766300	60.38	-0.69	-1.13	60.59	60.59	60.17	9638
1775679900	61.07	2.4	4.09	60.83	61.25	60.51	5232
1775593500	58.67	0.03	0.05	58.84	59.28	57.94	3943