Amundi DAX 50 ESG II UCITS ETF【E909】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	52.75	0.66	1.27	52.35	52.75	52.19	2099
1783023900	52.09	1	1.96	51.31	52.3	51.09	739
1782937500	51.09	0.04	0.08	51.1	51.12	50.9	3928
1782851100	51.05	0.13	0.26	51	51.16	50.88	526
1782764700	50.92	-0.22	-0.43	51.41	51.48	50.78	3784
1782505500	51.14	-0.55	-1.06	51.33	51.43	51.02	816
1782419100	51.69	0.48	0.94	51.47	51.77	51.15	251
1782332700	51.21	-0.14	-0.27	51.25	51.54	51.16	342
1782246300	51.35	-0.42	-0.81	51.22	51.6	51.18	1471
1782159900	51.77	0.08	0.15	51.62	51.8	51.21	1962
1781900700	51.69	-0.03	-0.06	51.46	51.74	51.46	946
1781814300	51.72	0.17	0.33	51.29	51.72	51.12	335
1781727900	51.55	0.04	0.08	51.54	51.64	51.37	1367
1781641500	51.51	-0.33	-0.64	51.64	52.09	51.51	1202
1781555100	51.84	0.63	1.23	51.97	52.22	51.71	5987
1781295900	51.21	0.17	0.33	50.88	51.33	50.83	1332
1781209500	51.04	0.93	1.86	50.34	51.04	50.07	4513
1781123100	50.11	-0.77	-1.51	50.58	50.65	49.52	2033
1781036700	50.88	0.28	0.55	50.61	51.21	50.21	1672
1780950300	50.6	-0.15	-0.30	50.48	50.9	50.12	3444
1780691100	50.75	-1.04	-2.01	51.46	51.61	50.75	2483
1780604700	51.79	0.45	0.88	51.59	51.79	51.59	235
1780518300	51.34	-0.87	-1.67	52.01	52.01	51.34	3003
1780431900	52.21	0.22	0.42	51.99	52.53	51.99	624
1780345500	51.99	-0.01	-0.02	51.96	52.25	51.53	5707
1780086300	52	0.14	0.27	51.98	52.09	51.84	1396
1779999900	51.86	-0.04	-0.08	51.39	51.86	51.39	1154
1779913500	51.9	0.27	0.52	52.06	52.19	51.79	1987
1779827100	51.63	-0.44	-0.85	51.74	52.03	51.63	764
1779740700	52.07	1.16	2.28	51.59	52.1	51.45	2970
1779481500	50.91	-0.21	-0.41	50.91	51.1	50.77	1382
1779395100	51.12	0.67	1.33	50.37	51.12	50.26	2303
1779308700	50.45	0.33	0.66	49.99	50.45	49.85	1196
1779222300	50.12	0.13	0.26	50	50.55	49.83	1760
1779135900	49.99	0.67	1.36	49.01	50.16	48.75	2397
1778876700	49.32	-0.71	-1.42	49.405	49.89	49.185	4879
1778790300	50.03	0.47	0.94	49.63	50.22	49.63	3278
1778703900	49.565	0.27	0.55	49.405	49.615	49.27	399
1778617500	49.295	-0.35	-0.70	49.33	49.455	49.045	994
1778531100	49.64	-0.04	-0.07	49.58	49.78	49.515	1049
1778271900	49.675	0.23	0.48	49.45	49.795	49.45	1611
1778185500	49.44	-0.71	-1.42	50.15	50.45	49.44	3721
1778099100	50.15	0.74	1.50	49.625	50.71	49.625	3312
1778012700	49.41	0.82	1.70	48.395	49.41	48.395	3082
1777926300	48.585	-0.78	-1.58	49.14	49.63	48.31	8556
1777580700	49.365	0.81	1.66	48.215	49.365	48.215	1020
1777494300	48.56	-0.38	-0.77	49.06	49.235	48.56	1444
1777407900	48.935	-0.14	-0.29	48.985	49.28	48.935	1581
1777321500	49.075	-0.1	-0.20	49.055	49.44	49.005	721
1777062300	49.175	0.19	0.39	49.16	49.26	48.82	413
1776975900	48.985	-0.48	-0.97	48.945	49.33	48.64	1531
1776889500	49.465	-0.08	-0.16	49.865	49.885	49.275	624
1776803100	49.545	-0.29	-0.58	50.04	50.24	49.545	2255
1776716700	49.835	-0.25	-0.49	49.775	49.985	49.57	4043
1776457500	50.08	0.76	1.54	49.18	50.47	49.18	4021
1776371100	49.32	0.21	0.43	49.25	49.39	49.04	1773
1776284700	49.11	0.19	0.39	49.015	49.19	48.9	4921
1776198300	48.92	0.27	0.55	48.635	49.145	48.635	3709
1776111900	48.65	0.18	0.37	47.575	48.65	47.575	1418
1775852700	48.47	-0.05	-0.09	48.67	49.105	48.47	4688
1775766300	48.515	-0.48	-0.98	48.545	48.795	48.31	3735
1775679900	48.995	1.9	4.03	49.07	49.09	48.615	17539
1775593500	47.095	-0.3	-0.62	47.065	47.75	46.745	4956