Amundi DAX 50 ESG II UCITS ETF【E909】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	46.72	-0.29	-0.61	47.16	47.16	45.63	4362
1741037220	47.005	1.01	2.18	46.88	47.72	46.215	5711
1740778020	46	-0.36	-0.78	46.075	46.615	45.82	1712
1740691620	46.36	-0.34	-0.73	46.59	46.765	46.265	512
1740605220	46.7	0.4	0.86	46.75	47.055	46.56	1864
1740518820	46.3	0.18	0.39	45.925	46.49	45.925	1741
1740432420	46.12	0.21	0.47	46.27	46.53	45.84	1987
1740173220	45.905	-0.14	-0.30	45.925	46.335	45.865	975
1740086820	46.045	0.02	0.05	46.29	46.525	45.855	9372
1740000420	46.02	-0.95	-2.02	46.955	47.17	45.85	5013
1739914020	46.97	-0.17	-0.36	46.925	47.17	46.735	6384
1739827620	47.14	0.74	1.59	46.69	47.14	46.42	5117
1739568420	46.4	-0.21	-0.44	46.665	46.7	46.395	4282
1739482020	46.605	0.36	0.78	46.205	46.82	46.205	3096
1739395620	46.245	0.49	1.08	45.575	46.245	45.53	3268
1739309220	45.75	0.39	0.86	45.24	45.75	45.24	1419
1739222820	45.36	0.18	0.40	45.07	45.525	45.07	3587
1738963620	45.18	0.02	0.04	45.5	45.52	44.98	3403
1738877220	45.16	0.43	0.96	44.635	45.41	44.635	26555
1738790820	44.73	0.27	0.62	44.255	44.735	44.255	1630
1738704420	44.455	0.36	0.83	44.16	44.8	44.11	905
1738618020	44.09	-0.78	-1.73	44.125	44.305	43.765	5355
1738358820	44.865	-0.14	-0.30	44.82	45.165	44.82	1317
1738272420	45	0.38	0.85	44.81	45.15	44.645	2000
1738186020	44.62	0.01	0.02	44.63	44.81	44.355	2266
1738099620	44.61	0.23	0.51	44.265	44.61	44.1	2097
1738013220	44.385	0.27	0.61	43.92	44.385	43.73	1287
1737754020	44.115	-0.12	-0.26	44.53	44.53	44.115	2444
1737667620	44.23	0.39	0.90	44.08	44.415	43.96	2443
1737581220	43.835	0.3	0.68	43.66	44.065	43.66	2764
1737494820	43.54	0.23	0.54	43.45	43.555	43.22	1293
1737408420	43.305	0.12	0.28	43.165	43.58	43.145	2231
1737149220	43.185	0.47	1.10	42.76	43.28	42.76	5423
1737062820	42.715	-0.01	-0.01	42.784999	42.905	42.69	8346
1736976420	42.72	0.52	1.22	42.215	42.854999	42.215	3083
1736890020	42.205	0.45	1.07	41.96	42.205	41.96	807
1736803620	41.76	-0.23	-0.54	41.78	41.86	41.61	1366
1736544420	41.985	-0.2	-0.46	42.31	42.365	41.985	1298
1736458020	42.18	-0.01	-0.01	42.325	42.365	42.15	564
1736371620	42.185	-0.2	-0.46	42.42	42.595	42.155	2187
1736285220	42.38	0.38	0.90	41.955	42.54	41.955	3144
1736198820	42	0.55	1.33	41.77	42.25	41.68	2757
1735939620	41.45	-0.08	-0.19	41.765	41.765	41.45	4115
1735853220	41.53	-0.09	-0.20	41.86	42.055	41.395	4767
1735594020	41.615	-0.22	-0.51	41.545	41.76	41.49	1719
1735334820	41.83	0.17	0.42	41.625	41.83	41.409999	2011
1734989220	41.655	-0.13	-0.30	41.515	41.655	41.395	2147
1734730020	41.78	0.05	0.11	41.35	41.78	41.07	3905
1734643620	41.735	-0.06	-0.13	41.655	42.025	41.56	1726
1734557220	41.79	-0.61	-1.44	42.435	42.525	41.79	5998
1734470820	42.4	-0.09	-0.22	42.345	42.58	42.345	1097
1734384420	42.494999	-0.16	-0.38	42.65	42.815	42.494999	3222
1734125220	42.655	-0.05	-0.11	42.915	42.955	42.635	1593
1734038820	42.7	-0.08	-0.19	42.7	42.9	42.685	1487
1733952420	42.78	0.23	0.54	42.505	43.045	42.45	3154
1733866020	42.549999	-0.2	-0.47	42.405	42.71	42.405	4113
1733779620	42.75	-0.01	-0.02	42.549999	42.79	42.549999	4404
1733520420	42.76	0.29	0.69	42.6	42.76	42.525	2946
1733434020	42.465	0.32	0.75	42.155	42.665	42.155	3170