Amundi TecDAX UCITS ETF【E908】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	27.715	0.09	0.34	27.91	27.91	27.715	1161
1783023900	27.62	-0.11	-0.38	27.79	27.795	27.62	82
1782937500	27.725	0.23	0.84	27.535	27.935	27.535	797
1782851100	27.495	-0.07	-0.24	27.55	27.55	27.495	671
1782764700	27.56	0.2	0.75	27.77	27.87	27.56	66
1782505500	27.355	-0.55	-1.97	27.4	27.4	27.355	1040
1782419100	27.905	0.24	0.87	27.855	28.39	27.785	2353
1782332700	27.665	-0.27	-0.97	27.725	27.725	27.665	706
1782246300	27.935	-0.42	-1.48	27.98	28.05	27.935	281
1782159900	28.355	0.11	0.37	28.565	28.61	28.33	487
1781900700	28.25	0.04	0.14	28.065	28.54	28.065	641
1781814300	28.21	0.09	0.32	28.07	28.21	28.07	403
1781727900	28.12	-0.12	-0.41	28.335	28.335	28.12	633
1781641500	28.235	-0.4	-1.40	28.43	28.795	28.235	581
1781555100	28.635	0.22	0.76	28.865	29.03	28.635	1735
1781295900	28.42	0.24	0.83	28.31	28.42	28.135	2476
1781209500	28.185	-0.07	-0.23	28.24	28.305	28.095	265
1781123100	28.25	-0.9	-3.09	28.625	28.625	28.2	1039
1781036700	29.15	0.02	0.07	28.82	29.27	28.82	468
1780950300	29.13	0.63	2.23	28.37	29.265	28.37	1200
1780691100	28.495	-1.62	-5.38	29.805	29.805	28.495	2052
1780604700	30.115	0.22	0.75	29.87	30.115	29.81	1483
1780518300	29.89	-0.53	-1.74	30.255	30.255	29.87	2458
1780431900	30.42	0.29	0.95	30.305	30.595	30.035	3651
1780345500	30.135	0.44	1.46	29.77	30.135	29.77	4378
1780086300	29.7	0.09	0.32	29.61	29.83	29.53	3103
1779999900	29.605	0.41	1.42	29.335	29.605	29.22	3949
1779913500	29.19	0.15	0.50	29.3	29.35	29.04	2030
1779827100	29.045	-0.25	-0.85	29.2	29.2	28.97	945
1779740700	29.295	0.46	1.58	29.1	29.295	29.005	1381
1779481500	28.84	0.27	0.96	28.55	28.94	28.55	1669
1779395100	28.565	0.39	1.38	28.125	28.705	28.125	1304
1779308700	28.175	0.37	1.33	27.94	28.23	27.83	1073
1779222300	27.805	0.04	0.16	27.59	28.15	27.59	2061
1779135900	27.76	0.63	2.32	26.93	27.76	26.82	473
1778876700	27.13	-0.4	-1.45	27.365	27.365	27.03	1413
1778790300	27.53	0.52	1.93	27.23	27.575	27.23	2045
1778703900	27.01	0.27	0.99	26.92	27.01	26.92	424
1778617500	26.745	-0.3	-1.09	26.68	26.85	26.68	626
1778531100	27.04	-0.01	-0.02	27.005	27.195	27.005	870
1778271900	27.045	-0.04	-0.13	27.125	27.125	27.045	295
1778185500	27.08	-0.17	-0.61	27.235	27.44	27.08	1467
1778099100	27.245	-0.11	-0.40	27.42	27.645	27.225	694
1778012700	27.355	0.5	1.88	26.725	27.355	26.725	2116
1777926300	26.85	1.16	4.52	26.355	26.85	26.355	1022
1777580700	25.69	-0.27	-1.04	25.69	25.69	25.69	1
1777494300	25.96	0.12	0.44	25.95	26	25.825	1138
1777407900	25.845	-0.44	-1.67	26.08	26.11	25.845	57
1777321500	26.285	0.14	0.52	26.28	26.52	26.28	2285
1777062300	26.15	-0.01	-0.04	26.395	26.395	26.15	777
1776975900	26.16	-0.12	-0.46	26.405	26.405	26.16	2236
1776889500	26.28	-0.27	-1.02	26.66	26.66	26.26	1022
1776803100	26.55	-0.13	-0.49	26.71	26.84	26.55	1100
1776716700	26.68	-0.1	-0.37	26.555	26.68	26.505	2128
1776457500	26.78	0.67	2.57	26.33	27.065	26.33	3471
1776371100	26.11	0.34	1.30	25.805	26.115	25.805	1993
1776284700	25.775	0.3	1.18	25.295	25.82	25.295	1704
1776198300	25.475	0.22	0.87	25.22	25.475	25.22	1840
1776111900	25.255	-0.13	-0.51	24.83	25.355	24.83	293
1775852700	25.385	0.04	0.14	25.275	25.555	25.275	735
1775766300	25.35	-0.14	-0.53	25.545	25.565	25.29	994
1775679900	25.485	0.7	2.82	25.82	25.82	25.485	3841
1775593500	24.785	0.09	0.38	24.73	25.055	24.49	3965