Amundi MDAX ESG II UCITS ETF【E907】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	159	1.14	0.72	158.08	159.41999	158.08	60
1783023900	157.86	1.38	0.88	156.69999	157.86	156.69999	36
1782937500	156.47998	0.22	0.14	156.86	157.08	156.13999	369
1782851100	156.26	0.72	0.46	155.47998	156.5	155.44	28
1782764700	155.54	0.52	0.34	155.74	155.74	155.28	148
1782505500	155.02	-2.52	-1.60	156.41999	156.41999	154.56	163
1782419100	157.54	1.82	1.17	156.69999	157.76	156.69999	170
1782332700	155.72	-1.7	-1.08	156.44	157.12	155.26	308
1782246300	157.41999	-2.16	-1.35	157.5	157.5	156.9	185
1782159900	159.58	0.1	0.06	159.36	159.97998	159.22	154
1781900700	159.47998	-0.78	-0.49	159.86	159.86	158.91999	80
1781814300	160.26	0.68	0.43	159.8	160.26	158.6	114
1781727900	159.58	2.06	1.31	157.91999	159.76	157.91999	277
1781641500	157.52	-1.5	-0.94	158.96	159.28	157.52	77
1781555100	159.02	3.88	2.50	158.16	160.74	158.16	363
1781295900	155.13999	2.44	1.60	153.74	156.3	153.74	118
1781209500	152.69999	2.48	1.65	150.84	152.69999	150.84	144
1781123100	150.22	-0.92	-0.61	152.52	152.91999	150.22	96
1781036700	151.13999	-3.62	-2.34	151.13999	151.13999	151.13999	4
1780950300	154.76	-3.58	-2.26	153.68	155.41999	153.32	252
1780691100	158.34	-0.24	-0.15	157.88	158.34	157.88	79
1780604700	158.58	1.26	0.80	158.6	158.62	158.02	102
1780518300	157.32	-1.64	-1.03	157.69999	158.02	157.32	263
1780431900	158.96	0.56	0.35	157.96	159.18	157.96	9
1780345500	158.4	-0.98	-0.61	159.69999	159.91999	158.4	984
1780086300	159.38	0.4	0.25	160	160.82	159.38	363
1779999900	158.97998	0.9	0.57	157.94	159.36	157.8	94
1779913500	158.08	1	0.64	158.12	159	158.08	509
1779827100	157.08	-0.68	-0.43	157.32	157.86	156.94	21
1779740700	157.76	2.4	1.54	155.16	157.97998	155.16	1190
1779481500	155.36	0.76	0.49	155.08	155.96	155.08	151
1779395100	154.6	-0.02	-0.01	154.06	155.8	154.06	358
1779308700	154.62	1.8	1.18	153.22	154.62	152.74	229
1779222300	152.82	-1.14	-0.74	155.28	156.19999	152.82	21
1779135900	153.96	-0.5	-0.32	153	155.54	152.84	212
1778876700	154.46	-1.24	-0.80	155.1	156.18	153.91999	451
1778790300	155.69999	0	0.00	155.69999	155.69999	155.69999	0
1778703900	155.69999	1.72	1.12	155.68	155.69999	154.06	158
1778617500	153.97998	-1.54	-0.99	154.94	155.28	153.97998	201
1778531100	155.52	-0.18	-0.12	155.16	155.54	155.16	21
1778271900	155.69999	-0.1	-0.06	155.69999	155.8	155.69999	64
1778185500	155.8	-0.66	-0.42	156.63999	158.44	153.94	744
1778099100	156.46	2.94	1.92	153.38	158.4	153.38	236
1778012700	153.52	4.24	2.84	149	153.52	149	301
1777926300	149.28	-1.94	-1.28	152.34	152.34	149.28	509
1777580700	151.22	2.22	1.49	149.66	151.22	149.66	2
1777494300	149	-0.38	-0.25	149.94	149.94	149	16
1777407900	149.38	-0.96	-0.64	149.68	150.04	149.38	25
1777321500	150.34	-0.58	-0.38	151.12	151.36	150.34	26
1777062300	150.91999	-1.48	-0.97	152.08	152.08	150.12	359
1776975900	152.4	-1.9	-1.23	153.26	154.02	152.08	265
1776889500	154.3	-1.66	-1.06	156.3	156.3	154.3	161
1776803100	155.96	0.7	0.45	155.41999	157.26	155.41999	238
1776716700	155.26	-2.18	-1.38	155.6	155.96	155.16	441
1776457500	157.44	4.26	2.78	154.06	158.68	153.96	1634
1776371100	153.18	0.2	0.13	153.26	154.36	152.94	199
1776284700	152.97998	1.22	0.80	152.9	153.4	152.5	677
1776198300	151.76	2.42	1.62	151.13999	152.6	151.13999	242
1776111900	149.34	-1.26	-0.84	146.6	149.96	146.6	212
1775852700	150.6	0.92	0.61	149.94	152.04	149.63999	163
1775766300	149.68	0.52	0.35	149.54	149.68	148.91999	387
1775679900	149.16	6.02	4.21	149	152.06	149	1615
1775593500	143.13999	0.66	0.46	143.1	144.74	142.32	793