ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FendX Technologies Inc

FendX Technologies Inc (E8D0)

0.145
0.00
( 0.00% )
更新日時: 14:06:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.013-8.227848101270.1580.1580.15825000.158DE
4-0.02-12.12121212120.1650.1710.15810620.15975039DE
12-0.125-46.29629629630.270.28599990.13424660.21213212DE
26-0.048-24.87046632120.1930.6350.13443460.43676963DE
52-0.2-57.97101449280.3450.6350.13430100.41718197DE
156-0.2-57.97101449280.3450.6350.13430100.41718197DE
260-0.2-57.97101449280.3450.6350.13430100.41718197DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17827647000.158-0.013-7.600.1580.1580.1582500
17825055000.17100.000.1710.1710.1710
17824191000.17100.000.1710.1710.1710
17823327000.17100.000.1710.1710.1710
17822463000.17100.000.1710.1710.1710
17821599000.17100.000.1710.1710.1710
17819007000.17100.000.1710.1710.1710
17818143000.17100.000.1710.1710.1710
17817279000.17100.000.1710.1710.1710
17816415000.17100.000.1710.1710.1710
17815551000.17100.000.1710.1710.1710
17812959000.17100.000.1710.1710.1710
17812095000.17100.000.1710.1710.1710
17811231000.17100.000.1710.1710.1710
17810367000.1710.0063.640.1710.1710.171130
17809503000.16500.000.1650.1650.1650
17806911000.16500.000.1650.1650.1650
17806047000.1650.02618.710.1650.1650.165555
17805183000.13900.000.1390.1390.1390
17804319000.13900.000.1390.1390.1390
17803455000.13900.000.1390.1390.1390
17800863000.139-0.043-23.630.1390.1390.1391000
17799999000.18200.000.1820.1820.1820
17799135000.1820.0021.110.1820.1820.1823000
17798271000.1800.000.180.180.180
17797407000.1800.000.180.180.180
17794815000.180.01710.430.180.180.18200
17793951000.16300.000.1630.1630.1630
17793087000.16300.000.1630.1630.1630
17792223000.163-0.011-6.320.1630.1630.163176
17791359000.173999900.000.17399990.17399990.17399990
17788767000.17399990.024999916.780.17399990.17399990.17399993000
17787903000.14900.000.1490.1490.1490
17787039000.149-0.008-5.100.1490.1490.1497000
17786175000.15700.000.1570.1570.1570
17785311000.1570.02317.160.1570.1570.1571200
17782719000.13400.000.1340.1340.1340
17781855000.13400.000.1340.1340.1340
17780991000.13400.000.1340.1340.1340
17780127000.134-0.043-24.290.1340.1340.134358
17779263000.177-0.057-24.360.190.190.1771500
17775807000.23400.000.2340.2340.2340
17774943000.23400.000.2340.2340.2340
17774079000.23400.000.2340.2340.2340
17773215000.234-0.052-18.180.2340.2340.2349796
17770623000.28599980.00399991.420.28599980.28599980.285999810000
17769759000.281999900.000.28199990.28199990.28199990
17768895000.281999900.000.28199990.28199990.28199990
17768031000.281999900.000.28199990.28199990.28199990
17767167000.281999900.000.28199990.28199990.28199990
17764575000.28199990.00999993.680.28199990.28199990.2819999687
17763711000.27200.000.2720.2720.2720
17762847000.27200.000.2720.2720.2720
17761983000.27200.000.2720.2720.2720
17761119000.2720.0020.740.2720.2720.272265
17758527000.270.0041.500.270.270.27550
17757663000.26600.000.2660.2660.2660
17756799000.26600.000.2660.2660.2660
17755935000.26600.000.2660.2660.2660
17751615000.26600.000.2660.2660.2660
17750751000.266-0.052-16.350.2660.2660.2661000
17749368000.31800.000.3180.3180.3180
17748504000.31800.000.3180.3180.3180

最近閲覧した銘柄

Delayed Upgrade Clock