Rexel SA【E7V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	36.6	-0.2	-0.54	37.09	37.09	36.6	92
1780604700	36.799999	-0.17	-0.46	37.17	37.27	36.799999	17
1780518300	36.97	-0.37	-0.99	37.34	37.34	36.97	69
1780431900	37.34	0.97	2.67	36.92	37.34	36.92	1280
1780345500	36.369999	-0.71	-1.91	37.01	37.01	36.369999	259
1780086300	37.08	0.21	0.57	37.15	37.15	36.979999	16
1779999900	36.869999	-0.23	-0.62	37.04	37.04	36.81	193
1779913500	37.1	-0.04	-0.11	37.02	37.51	37.02	470
1779827100	37.14	-0.08	-0.21	36.85	37.14	36.78	240
1779740700	37.22	0.84	2.31	37.14	37.24	36.979999	142
1779481500	36.38	0.48	1.34	36.19	36.38	36.1	223
1779395100	35.9	0.17	0.48	35.64	35.99	35.64	32
1779308700	35.729999	0.32	0.90	35.17	35.729999	35.17	62
1779222300	35.409999	-0.77	-2.13	36	36.06	34.97	404
1779135900	36.18	-0.84	-2.27	36.86	36.86	36.18	125
1778876700	37.02	-1.13	-2.96	37.57	37.74	36.93	190
1778790300	38.15	0.87	2.33	37.659999	38.15	37.659999	30
1778703900	37.28	0.65	1.77	37.28	37.28	37.28	2
1778617500	36.63	-0.4	-1.08	37.45	37.74	36.59	642
1778531100	37.03	-0.93	-2.45	37.159999	37.159999	36.72	1597
1778271900	37.96	0.33	0.88	37.56	38.54	37.56	1714
1778185500	37.63	-0.59	-1.54	38.29	39.04	37.63	4825
1778099100	38.22	0.91	2.44	37.52	38.5	36.2	5039
1778012700	37.31	1.41	3.93	35.82	37.43	35.549999	47208
1777926300	35.9	1.59	4.63	35.909999	36.33	35.79	649
1777580700	34.31	0.11	0.32	33.9	34.31	33.78	8
1777494300	34.2	-0.3	-0.87	34.74	34.75	34.2	1004
1777407900	34.5	-0.12	-0.35	34.86	34.909999	34.5	2932
1777321500	34.619999	-0.93	-2.62	35.28	35.29	34.45	328
1777062300	35.549999	0.27	0.77	35.03	35.549999	34.479999	15
1776975900	35.28	-0.1	-0.28	35.09	35.32	34.94	1066
1776889500	35.38	-1.17	-3.20	36.02	36.09	34.299999	348
1776803100	36.549999	-0.96	-2.56	37.58	37.58	36.549999	106
1776716700	37.51	-0.91	-2.37	38.07	38.07	37.33	319
1776457500	38.42	-0.07	-0.18	38.18	39.15	38.18	511
1776371100	38.49	1.21	3.25	37.53	38.49	37.53	467
1776284700	37.28	-0.45	-1.19	37.49	37.63	37.28	197
1776198300	37.729999	0.81	2.19	37.17	37.729999	37.17	207
1776111900	36.92	-1.07	-2.82	36.95	37.2	36.83	1945
1775852700	37.99	0.07	0.18	37.49	38.2	37.49	179
1775766300	37.92	1.22	3.32	36.979999	37.92	36.979999	2049
1775679900	36.7	2.45	7.15	35.729999	36.979999	35.729999	1516
1775593500	34.25	-0.24	-0.70	34.43	34.49	33.92	227
1775161500	34.49	0.24	0.70	33.84	34.5	33.69	113
1775075100	34.25	0.49	1.45	33.979999	34.44	33.4	389
1774988700	33.76	1.28	3.94	33.07	33.76	33.07	2005
1774902300	32.479999	-0.02	-0.06	32.63	32.63	32.479999	8
1774646700	32.5	-0.6	-1.81	32.79	32.79	32.5	742
1774560300	33.1	0.01	0.03	33	33.369999	33	234
1774473900	33.09	0.44	1.35	33.49	33.49	33.09	35
1774387500	32.65	-0.26	-0.79	32.54	32.799999	32.54	338
1774301100	32.909999	1.56	4.98	30.81	32.909999	30.75	163
1774041900	31.35	-1.09	-3.36	32.27	32.27	31.35	712
1773955500	32.439999	-0.47	-1.43	32.259999	32.439999	31.93	571
1773869100	32.909999	-0.15	-0.45	33.53	34.01	32.909999	1422
1773782700	33.06	-0.06	-0.18	33.15	33.659999	33.049999	42
1773696300	33.119999	0.23	0.70	33.33	33.36	32.68	298
1773437100	32.89	-0.85	-2.52	33.78	33.78	32.89	159
1773350700	33.74	0.09	0.27	33.93	33.93	33.74	97
1773264300	33.65	-0.27	-0.80	33.49	33.68	33.49	54
1773177900	33.92	1.31	4.02	33.1	33.92	33.1	288
1773091500	32.61	-1.16	-3.44	32.77	32.81	32.39	504