Rexel SA【E7V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.406283856988	36.92	38.33	36.77	593	37.55247921	DE
4	-0.1	-0.269034167339	37.17	38.69	35.51	365	37.4180871	DE
12	0.090001	0.243377507933	36.979999	39.15	33.78	1449	37.20429796	DE
26	3.23	9.54491725768	33.84	39.15	30.75	981	36.51907013	DE
52	11.13	42.9067077872	25.94	39.15	24.6	1190	32.1355333	DE
156	15.19	69.4241316271	21.88	39.15	18.3	876	28.15025339	DE
260	15.19	69.4241316271	21.88	39.15	18.3	876	28.15025339	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	38.049999	-0.28	-0.73	38.29	38.29	37.88	30
1782851100	38.33	1.38	3.73	37.619999	38.33	37.619999	478
1782764700	36.95	0	0.00	36.95	36.95	36.95	0
1782505500	36.95	-0.42	-1.12	38.11	38.11	36.77	111
1782419100	37.369999	0.67	1.83	36.92	37.38	36.92	1752
1782332700	36.7	-0.54	-1.45	36.96	36.96	36.7	28
1782246300	37.24	-0.75	-1.97	37.28	37.28	36.89	240
1782159900	37.99	-0.01	-0.03	37.94	37.99	37.94	961
1781900700	38	-0.69	-1.78	38.54	38.6	38	115
1781814300	38.69	0.79	2.08	37.81	38.69	37.81	32
1781727900	37.9	0.98	2.65	37.25	38.2	37.25	1656
1781641500	36.92	-0.02	-0.05	36.44	36.92	36.28	5
1781555100	36.94	0.56	1.54	36.88	37.17	36.869999	22
1781295900	36.38	0.47	1.31	36.6	36.6	36.369999	686
1781209500	35.909999	-0.2	-0.55	35.89	36	35.85	47
1781123100	36.11	0.6	1.69	36.08	36.22	35.57	245
1781036700	35.51	-1.04	-2.85	36.32	36.32	35.51	142
1780950300	36.549999	-0.05	-0.14	36.51	36.71	36.409999	274
1780691100	36.6	-0.2	-0.54	37.09	37.09	36.6	92
1780604700	36.799999	-0.17	-0.46	37.17	37.27	36.799999	17
1780518300	36.97	-0.37	-0.99	37.34	37.34	36.97	69
1780431900	37.34	0.97	2.67	36.92	37.34	36.92	1280
1780345500	36.369999	-0.71	-1.91	37.01	37.01	36.369999	259
1780086300	37.08	0.21	0.57	37.15	37.15	36.979999	16
1779999900	36.869999	-0.23	-0.62	37.04	37.04	36.81	193
1779913500	37.1	-0.04	-0.11	37.02	37.51	37.02	470
1779827100	37.14	-0.08	-0.21	36.85	37.14	36.78	240
1779740700	37.22	0.84	2.31	37.14	37.24	36.979999	142
1779481500	36.38	0.48	1.34	36.19	36.38	36.1	223
1779395100	35.9	0.17	0.48	35.64	35.99	35.64	32
1779308700	35.729999	0.32	0.90	35.17	35.729999	35.17	62
1779222300	35.409999	-0.77	-2.13	36	36.06	34.97	404
1779135900	36.18	-0.84	-2.27	36.86	36.86	36.18	125
1778876700	37.02	-1.13	-2.96	37.57	37.74	36.93	190
1778790300	38.15	0.87	2.33	37.659999	38.15	37.659999	30
1778703900	37.28	0.65	1.77	37.28	37.28	37.28	2
1778617500	36.63	-0.4	-1.08	37.45	37.74	36.59	642
1778531100	37.03	-0.93	-2.45	37.159999	37.159999	36.72	1597
1778271900	37.96	0.33	0.88	37.56	38.54	37.56	1714
1778185500	37.63	-0.59	-1.54	38.29	39.04	37.63	4825
1778099100	38.22	0.91	2.44	37.52	38.5	36.2	5039
1778012700	37.31	1.41	3.93	35.82	37.43	35.549999	47208
1777926300	35.9	1.59	4.63	35.909999	36.33	35.79	649
1777580700	34.31	0.11	0.32	33.9	34.31	33.78	8
1777494300	34.2	-0.3	-0.87	34.74	34.75	34.2	1004
1777407900	34.5	-0.12	-0.35	34.86	34.909999	34.5	2932
1777321500	34.619999	-0.93	-2.62	35.28	35.29	34.45	328
1777062300	35.549999	0.27	0.77	35.03	35.549999	34.479999	15
1776975900	35.28	-0.1	-0.28	35.09	35.32	34.94	1066
1776889500	35.38	-1.17	-3.20	36.02	36.09	34.299999	348
1776803100	36.549999	-0.96	-2.56	37.58	37.58	36.549999	106
1776716700	37.51	-0.91	-2.37	38.07	38.07	37.33	319
1776457500	38.42	-0.07	-0.18	38.57	39.15	38.18	525
1776371100	38.49	1.21	3.25	37.53	38.49	37.53	467
1776284700	37.28	-0.45	-1.19	37.49	37.63	37.28	197
1776198300	37.729999	0.81	2.19	37.17	37.729999	37.17	207
1776111900	36.92	-1.07	-2.82	36.95	37.2	36.83	1945
1775852700	37.99	0.07	0.18	37.49	38.2	37.49	179
1775766300	37.92	1.22	3.32	36.979999	37.92	36.979999	2049
1775679900	36.7	2.45	7.15	35.729999	36.979999	35.729999	1516
1775593500	34.25	-0.24	-0.70	34.43	34.49	33.92	227
1775161500	34.49	0.24	0.70	33.84	34.5	33.69	113