ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X ETF ICAV

Global X ETF ICAV (E61Z)

12.994
0.058
(0.45%)
終了 1月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173749482013.054-0-0.0213.03213.05413.032330
173740842013.0560.080.5913.02613.05613.026773
173714922012.980.231.7712.85612.9812.8561000
173706282012.7540.131.0612.84812.84812.754156
173697642012.620.141.0912.50412.65412.504481
173689002012.48400.0012.48412.48412.4840
173680362012.48400.0312.47812.48412.478790
173654442012.4800.0012.4812.4812.480
173645802012.4800.0012.4812.4812.480
173637162012.48-0.03-0.2612.47812.5812.478177
173628522012.512-0.01-0.0512.48612.65212.4841650
173619882012.518-0.09-0.7512.51212.54812.5122904
173593962012.612-0.06-0.4612.6712.6712.612204
173585322012.670.231.8512.46412.6712.4646251
173559402012.44-0.25-1.9412.49812.49812.44440
173533482012.6860.060.5112.80212.9412.686410
173498922012.6220.060.4512.77212.85812.62278
173473002012.566-0.59-4.4812.4512.56612.45824
173464362013.15600.0013.15613.15613.1560
173455722013.1560.070.5313.15613.15613.15680
173447082013.086-0.01-0.0913.13813.13813.086160
173438442013.098-0.11-0.8513.11213.11213.094204
173412522013.21-0.05-0.3813.2113.2113.21250
173403882013.26-0.07-0.5013.2613.2613.2632
173395242013.3260.161.2013.14813.32613.14837869
173386602013.168-0.23-1.6913.113.16813.181
173377962013.3940.362.7613.24813.39413.24819
173352042013.0340.020.1513.03413.03413.0341
173343402013.0140.130.9812.97413.01412.968564
173334762012.888-0.01-0.0612.9212.9212.888172
173326122012.896-0.29-2.1712.80212.89612.80226
173317482013.1820.342.6812.8513.18212.852997
173291562012.83800.0012.83812.83812.8380
173282922012.838-0-0.0312.69612.83812.696883
173274282012.8420.080.6112.84212.84212.84210
173265642012.764-0.06-0.4812.70412.76412.704822
173257002012.8260.272.1312.6712.93612.648433
173231082012.558-0.05-0.4112.50412.59412.5042130
173222442012.610.433.5012.40812.6112.391740
173213802012.1840.050.3812.18412.18412.1844
173205162012.1380.10.8112.08412.13812.0841349
173196522012.040.151.2412.0412.0412.0480
173170596011.892-0.21-1.7011.99812.09611.892652
173161956012.098-0.1-0.8012.212.212.0641932
173153316012.1960.211.7912.2112.23812.196700
173144682011.982-0.07-0.5512.06612.06611.9821518
173136042012.0480.181.5512.03612.06611.99472
173110116011.86400.0011.86411.86411.8640
173101476011.864-0.26-2.1111.94211.94211.86412
173092836012.120.645.5912.1212.1212.1284
173084196011.4780.080.6811.47811.47811.4781
173075556011.4-0.14-1.2511.3711.411.3321055
173049636011.5440.050.4011.50611.54411.49177
173040996011.498-0.1-0.8811.38411.49811.3841071
173032356011.600.0011.611.611.60
173023716011.60.080.6611.45411.60611.4542227
173015076011.5240.110.9511.51211.52411.39183
172988802011.4160.020.1911.4811.4811.4163537
172980156011.3940.252.2611.3911.39411.391700
172971516011.142-0.37-3.2111.6211.6211.1421977
172962876011.51200.0011.51211.51211.5120

最近閲覧した銘柄

Delayed Upgrade Clock