EPAM Systems Inc【E3M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	71.08	3.48	5.15	68.4	71.08	68.4	61
1782419100	67.599999	-1.3	-1.89	69.28	69.28	67.599999	237
1782332700	68.9	2.76	4.17	67.3	68.9	67.3	566
1782246300	66.14	1.72	2.67	65.9	68.16	65.9	890
1782159900	64.42	-2.86	-4.25	67.38	67.38	64.019999	350
1781900700	67.28	0.62	0.93	67.2	67.54	66.64	348
1781814300	66.66	-9.96	-13.00	76.02	77.319999	66.66	1509
1781727900	76.62	-4.8	-5.90	80.76	80.959999	76.62	201
1781641500	81.42	1.44	1.80	79.739999	82.94	79.54	41
1781555100	79.98	-2.38	-2.89	83.319999	83.4	79.98	91
1781295900	82.36	1.68	2.08	79.88	82.36	79.88	41
1781209500	80.68	-1.2	-1.47	81.66	81.66	78.38	173
1781123100	81.88	-0.02	-0.02	82.14	82.14	81.14	123
1781036700	81.9	-3.38	-3.96	84	84	81.12	331
1780950300	85.28	0.38	0.45	84.239999	85.36	82.98	441
1780691100	84.9	1.26	1.51	84.66	84.9	84.66	46
1780604700	83.64	-0.34	-0.40	84.26	85.4	83.64	229
1780518300	83.98	-4.82	-5.43	88.18	88.78	83.62	64
1780431900	88.8	-5.22	-5.55	93.02	93.64	86.96	602
1780345500	94.02	6.54	7.48	88.46	94.24	87.6	654
1780086300	87.48	-0.3	-0.34	87.08	87.48	87.08	88
1779999900	87.78	0.22	0.25	86.12	88.4	85.22	208
1779913500	87.56	1.56	1.81	86	88.44	85	214
1779827100	86	-2.54	-2.87	88.44	89.1	85.68	354
1779740700	88.54	0.3	0.34	89.38	89.44	88.54	106
1779481500	88.24	-0.36	-0.41	89.56	89.56	88.24	756
1779395100	88.6	-0.86	-0.96	89.32	89.32	88.6	85
1779308700	89.46	2.44	2.80	87.02	89.46	85	418
1779222300	87.02	2.14	2.52	86.52	91.18	86.02	1999
1779135900	84.88	5.94	7.52	80	85.84	79.28	284
1778876700	78.94	0.64	0.82	77.18	80.52	76.98	173
1778790300	78.3	0.98	1.27	77.42	79.52	77.28	177
1778703900	77.319999	-3.78	-4.66	80.68	81.84	76.599999	1245
1778617500	81.099999	-1.32	-1.60	82.98	84.56	81.099999	197
1778531100	82.42	-2.06	-2.44	85.739999	85.739999	81.06	1483
1778271900	84.48	-3.86	-4.37	88	88	84.48	602
1778185500	88.34	-2.96	-3.24	91.7	93.16	85.04	1638
1778099100	91.3	-3.16	-3.35	93.2	95.5	90.9	1651
1778012700	94.46	-0.14	-0.15	94.38	95.34	92.38	269
1777926300	94.6	-1.64	-1.70	96.34	97.04	93.16	380
1777580700	96.24	0.56	0.59	96.64	97.26	94.94	133
1777494300	95.68	-1.96	-2.01	98.1	98.1	95.16	530
1777407900	97.64	-1.94	-1.95	99.86	100.6	97.64	316
1777321500	99.58	-1.42	-1.41	101.75	103.05	99.5	1439
1777062300	101	-1.35	-1.32	103.25	103.9	101	310
1776975900	102.35	-11.15	-9.82	110.2	110.2	101.4	802
1776889500	113.5	-0.2	-0.18	113.65	113.85	113.5	165
1776803100	113.7	1.75	1.56	112.7	114.55	112.7	61
1776716700	111.95	0.85	0.77	111.5	113.05	110.35	923
1776457500	111.1	3.1	2.87	108.4	113.1	107.4	75
1776371100	108	-2.2	-2.00	108.45	108.55	108	149
1776284700	110.2	2.2	2.04	108.55	111.65	108.55	258
1776198300	108	1.35	1.27	106.7	108.85	106.65	1854
1776111900	106.65	2.1	2.01	104.95	106.65	103.15	235
1775852700	104.55	-2.05	-1.92	105.35	107.1	104.55	10209
1775766300	106.6	-5.9	-5.24	111	111.2	105.65	10653
1775679900	112.5	-2.3	-2.00	117	117	111.6	423
1775593500	114.8	-4.45	-3.73	121.85	121.9	114.05	187
1775161500	119.25	1.95	1.66	115.5	120.55	115.5	263
1775075100	117.3	-2.7	-2.25	118.1	118.15	114.4	130
1774988700	120	-0.05	-0.04	119.1	120	119.1	10
1774902300	120.05	2.65	2.26	117.9	120.05	117.9	151
1774646700	117.4	-0.95	-0.80	118.15	118.15	116.45	131