EFG International AG【E2S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-2.3178807947	18.12	18.12	17.399999	6243	17.8624269	DE
4	-0.78	-4.22077922078	18.48	19.04	17.399999	2171	17.88452903	DE
12	-2.35	-11.7206982544	20.05	20.05	17.399999	803	18.00448764	DE
26	-2.24	-11.2337011033	19.94	22.05	17.399999	586	19.08019308	DE
52	2.12	13.6071887035	15.58	22.05	15	480	18.65621976	DE
156	2.14	13.7532133676	15.56	22.05	15	482	18.61990637	DE
260	2.14	13.7532133676	15.56	22.05	15	482	18.61990637	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17.76	0.06	0.34	17.76	17.76	17.76	3
1780431900	17.7	0	0.00	17.7	17.7	17.7	0
1780345500	17.7	0.28	1.61	17.739999	17.8	17.399999	5925
1780086300	17.42	-0.14	-0.80	17.54	17.54	17.42	2607
1779999900	17.559999	-0.44	-2.44	17.8	17.8	17.559999	331
1779913500	18	-0.06	-0.33	18.12	18.12	17.96	16107
1779827100	18.059999	0	0.00	18.059999	18.059999	18.059999	0
1779740700	18.059999	0	0.00	18.059999	18.059999	18.059999	0
1779481500	18.059999	-0.48	-2.59	18.26	18.26	18.059999	144
1779395100	18.54	-0.18	-0.96	18.54	18.54	18.54	215
1779308700	18.72	-0.32	-1.68	18.72	18.72	18.72	27
1779222300	19.04	0	0.00	19.04	19.04	19.04	0
1779135900	19.04	0.06	0.32	19	19.04	19	12
1778876700	18.98	0	0.00	18.98	18.98	18.98	0
1778790300	18.98	0.68	3.72	18.899999	18.98	18.899999	6
1778703900	18.3	0	0.00	18.3	18.3	18.3	0
1778617500	18.3	-0.2	-1.08	18.42	18.42	18.3	446
1778531100	18.5	0	0.00	18.5	18.5	18.5	0
1778271900	18.5	-0.06	-0.32	18.5	18.5	18.5	11
1778185500	18.559999	0.58	3.23	18.48	18.559999	18.48	223
1778099100	17.98	0	0.00	17.98	17.98	17.98	0
1778012700	17.98	-0.04	-0.22	17.96	17.98	17.96	378
1777926300	18.02	0	0.00	18.02	18.02	18.02	0
1777580700	18.02	0	0.00	18.02	18.02	18.02	0
1777494300	18.02	-0.3	-1.64	18.02	18.02	18.02	88
1777407900	18.32	-0.14	-0.76	18.32	18.32	18.32	100
1777321500	18.46	0.04	0.22	18.46	18.46	18.46	1
1777062300	18.42	0	0.00	18.42	18.42	18.42	0
1776975900	18.42	-0.48	-2.54	18.44	18.44	18.42	2
1776889500	18.899999	-0.3	-1.56	18.899999	18.899999	18.899999	1
1776803100	19.2	0.06	0.31	19.32	19.38	19.2	7
1776716700	19.14	-0.12	-0.62	19.32	19.32	19.04	227
1776457500	19.26	0	0.00	19.26	19.26	19.26	0
1776371100	19.26	-0.3	-1.53	19.26	19.26	19.26	90
1776284700	19.559999	0.4	2.09	19.559999	19.559999	19.559999	1
1776198300	19.16	0	0.00	19.16	19.16	19.16	0
1776111900	19.16	0	0.00	19.16	19.16	19.16	0
1775852700	19.16	0.12	0.63	19.16	19.3	19.16	505
1775766300	19.04	-0.1	-0.52	19.04	19.04	19.04	1
1775679900	19.14	0.64	3.46	19.28	19.28	19.14	98
1775593500	18.5	0.14	0.76	18.5	18.5	18.5	9
1775161500	18.36	0	0.00	18.36	18.36	18.36	0
1775075100	18.36	0	0.00	18.36	18.36	18.36	0
1774988700	18.36	0.24	1.32	18.36	18.36	18.36	8
1774905900	18.12	0	0.00	18.12	18.12	18.12	0
1774646700	18.12	-0.42	-2.27	18.12	18.12	18.12	60
1774560300	18.54	-0.18	-0.96	18.559999	18.559999	18.54	304
1774473900	18.72	0	0.00	18.72	18.72	18.72	0
1774387500	18.72	-0.64	-3.31	18.62	18.72	18.62	7
1774301100	19.36	0.1	0.52	18.62	19.36	18.62	60
1774041900	19.26	0	0.00	19.26	19.26	19.26	0
1773955500	19.26	-0.79	-3.94	19.26	19.26	19.26	1
1773869100	20.05	0.31	1.57	20.05	20.05	20.05	300
1773782700	19.739999	0.04	0.20	19.739999	19.739999	19.739999	3
1773696300	19.7	0	0.00	19.7	19.7	19.7	0
1773437100	19.7	-0.35	-1.75	19.7	19.7	19.7	204
1773350700	20.05	0	0.00	20.05	20.05	20.05	0
1773264300	20.05	-0.3	-1.47	20.05	20.05	20.05	388
1773177900	20.35	0.57	2.88	20.35	20.35	20.35	1
1773091500	19.78	-0.77	-3.75	19.78	19.78	19.78	99
1772832300	20.55	0	0.00	20.55	20.55	20.55	0
1772745900	20.55	0	0.00	20.55	20.55	20.55	0
1772659500	20.55	0.25	1.23	20.5	20.649999	20.5	391