Hot Features
プレミアム
ENBW Intl Finance BV (E2DE)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 121.709 | 0 | 0.00 | 121.709 | 121.709 | 121.709 | 0 |
| 1781814300 | 121.709 | 0.97 | 0.81 | 121.709 | 121.709 | 121.709 | 25000 |
| 1781727900 | 120.736 | 0 | 0.00 | 120.736 | 120.736 | 120.736 | 0 |
| 1781641500 | 120.736 | 0 | 0.00 | 120.736 | 120.736 | 120.736 | 0 |
| 1781555100 | 120.736 | 0 | 0.00 | 120.736 | 120.736 | 120.736 | 0 |
| 1781295900 | 120.736 | 0 | 0.00 | 120.736 | 120.736 | 120.736 | 0 |
| 1781209500 | 120.736 | -0.16 | -0.13 | 120.736 | 120.736 | 120.736 | 3000 |
| 1781123100 | 120.899 | 0 | 0.00 | 120.899 | 120.899 | 120.899 | 0 |
| 1781036700 | 120.899 | -0.5 | -0.41 | 120.899 | 120.899 | 120.899 | 5000 |
| 1780950300 | 121.398 | 0 | 0.00 | 121.398 | 121.398 | 121.398 | 0 |
| 1780691100 | 121.398 | 0.55 | 0.46 | 121.438 | 121.438 | 121.398 | 7000 |
| 1780604700 | 120.846 | 0 | 0.00 | 120.846 | 120.846 | 120.846 | 0 |
| 1780518300 | 120.846 | -0.84 | -0.69 | 120.846 | 120.846 | 120.846 | 2000 |
| 1780431900 | 121.689 | 0 | 0.00 | 121.689 | 121.689 | 121.689 | 0 |
| 1780345500 | 121.689 | -0.36 | -0.29 | 123.5 | 123.5 | 121.689 | 25000 |
| 1780086300 | 122.044 | 0.75 | 0.62 | 122.044 | 122.044 | 122.044 | 5000 |
| 1779999900 | 121.294 | -0.05 | -0.04 | 121.294 | 121.294 | 121.294 | 5000 |
| 1779913500 | 121.339 | 0.22 | 0.18 | 121.339 | 121.339 | 121.339 | 5000 |
| 1779827100 | 121.12 | -0.39 | -0.32 | 121.12 | 121.12 | 121.12 | 3000 |
| 1779740700 | 121.505 | 2.49 | 2.09 | 121.16 | 121.505 | 121.16 | 14000 |
| 1779481500 | 119.02 | 0 | 0.00 | 119.02 | 119.02 | 119.02 | 0 |
| 1779395100 | 119.02 | 0 | 0.00 | 119.02 | 119.02 | 119.02 | 0 |
| 1779308700 | 119.02 | -1.23 | -1.02 | 119.371 | 119.371 | 119.02 | 120000 |
| 1779222300 | 120.25 | 0.64 | 0.54 | 120.604 | 122.5 | 120.25 | 302000 |
| 1779135900 | 119.607 | -0.96 | -0.79 | 119.591 | 119.607 | 119.591 | 200000 |
| 1778876700 | 120.563 | -0.29 | -0.24 | 120.479 | 120.563 | 120.479 | 11000 |
| 1778790300 | 120.849 | 0 | 0.00 | 120.849 | 120.849 | 120.849 | 0 |
| 1778703900 | 120.849 | 0 | 0.00 | 120.849 | 120.849 | 120.849 | 0 |
| 1778617500 | 120.849 | -0.04 | -0.03 | 120.901 | 120.901 | 120.849 | 5000 |
| 1778531100 | 120.891 | -1.11 | -0.91 | 120.965 | 120.965 | 120.891 | 30000 |
| 1778271900 | 121.996 | 0 | 0.00 | 121.996 | 121.996 | 121.996 | 0 |
| 1778185500 | 121.996 | -0.17 | -0.14 | 121.363 | 121.996 | 121.363 | 8000 |
| 1778099100 | 122.17 | 0.1 | 0.09 | 122.17 | 122.17 | 122.17 | 68000 |
| 1778012700 | 122.066 | 0 | 0.00 | 122.066 | 122.066 | 122.066 | 0 |
| 1777926300 | 122.066 | 1.59 | 1.32 | 122.99 | 122.99 | 122.066 | 14000 |
| 1777580700 | 120.475 | -1.34 | -1.10 | 120.475 | 120.475 | 120.475 | 40000 |
| 1777494300 | 121.814 | 0 | 0.00 | 121.814 | 121.814 | 121.814 | 0 |
| 1777407900 | 121.814 | 0 | 0.00 | 121.814 | 121.814 | 121.814 | 0 |
| 1777321500 | 121.814 | 0 | 0.00 | 121.814 | 121.814 | 121.814 | 0 |
| 1777062300 | 121.814 | 0 | 0.00 | 121.814 | 121.814 | 121.814 | 0 |
| 1776975900 | 121.814 | 0 | 0.00 | 121.814 | 121.814 | 121.814 | 0 |
| 1776889500 | 121.814 | 0 | 0.00 | 121.814 | 121.814 | 121.814 | 0 |
| 1776803100 | 121.814 | 0 | 0.00 | 121.814 | 121.814 | 121.814 | 0 |
| 1776716700 | 121.814 | 0 | 0.00 | 121.814 | 121.814 | 121.814 | 0 |
| 1776457500 | 121.814 | -0.05 | -0.04 | 121.729 | 121.814 | 121.729 | 6000 |
| 1776371100 | 121.863 | -0.05 | -0.04 | 121.863 | 121.863 | 121.863 | 3000 |
| 1776284700 | 121.913 | 0.66 | 0.55 | 121.913 | 121.913 | 121.913 | 3000 |
| 1776198300 | 121.249 | 0.18 | 0.15 | 121.249 | 121.249 | 121.249 | 3000 |
| 1776111900 | 121.069 | -1 | -0.82 | 120.442 | 121.069 | 120.442 | 20000 |
| 1775852700 | 122.072 | 0 | 0.00 | 122.072 | 122.072 | 122.072 | 0 |
| 1775766300 | 122.072 | 0 | 0.00 | 122.072 | 122.072 | 122.072 | 0 |
| 1775679900 | 122.072 | -0.38 | -0.31 | 122.493 | 122.493 | 121.606 | 13000 |
| 1775593500 | 122.454 | 0 | 0.00 | 122.454 | 122.454 | 122.454 | 0 |
| 1775161500 | 122.454 | 0 | 0.00 | 122.454 | 122.454 | 122.454 | 0 |
| 1775075100 | 122.454 | -0.55 | -0.44 | 122.454 | 122.454 | 122.454 | 5000 |
| 1774988700 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1774902300 | 123 | 2.25 | 1.86 | 123 | 123 | 123 | 10000 |
| 1774646700 | 120.752 | -0.95 | -0.78 | 120.752 | 120.752 | 120.752 | 30000 |
| 1774560300 | 121.699 | -0.8 | -0.65 | 121.699 | 121.699 | 121.699 | 8000 |
| 1774473900 | 122.5 | 0.97 | 0.80 | 122.479 | 122.5 | 122.479 | 90000 |
| 1774387500 | 121.533 | 0 | 0.00 | 121.533 | 121.533 | 121.533 | 0 |
| 1774301100 | 121.533 | 0 | 0.00 | 121.533 | 121.533 | 121.533 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
