ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
European Investment Bank

European Investment Bank (E2B4)

102.659
0.044
(0.04%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740518820102.4600.00102.46102.46102.460
1740432420102.4600.00102.46102.46102.460
1740173220102.4600.00102.46102.46102.460
1740086820102.4600.00102.46102.46102.460
1740000420102.4600.00102.46102.46102.460
1739914020102.4600.00102.46102.46102.460
1739827620102.4600.00102.46102.46102.460
1739568420102.4600.00102.46102.46102.460
1739482020102.4600.00102.46102.46102.460
1739395620102.4600.00102.46102.46102.460
1739309220102.4600.00102.46102.46102.460
1739222820102.4600.00102.46102.46102.460
1738963620102.4600.00102.46102.46102.460
1738877220102.4600.00102.46102.46102.460
1738790820102.4600.00102.46102.46102.460
1738704420102.4600.00102.46102.46102.460
1738618020102.4600.00102.46102.46102.460
1738358820102.4600.00102.46102.46102.460
1738272420102.4600.00102.46102.46102.460
1738186020102.4600.00102.46102.46102.460
1738099620102.4600.00102.46102.46102.460
1738013220102.4600.00102.46102.46102.460
1737754020102.4600.00102.46102.46102.460
1737667620102.4600.00102.46102.46102.460
1737581220102.4600.00102.46102.46102.460
1737494820102.4600.00102.46102.46102.460
1737408420102.4600.00102.46102.46102.460
1737149220102.46-0.4-0.39102.46102.46102.4625000
1737062820102.8600.00102.86102.86102.860
1736976420102.8600.00102.86102.86102.860
1736890020102.8600.00102.86102.86102.860
1736803620102.8600.00102.86102.86102.860
1736544420102.8600.00102.86102.86102.860
1736458020102.8600.00102.86102.86102.860
1736371620102.8600.00102.86102.86102.860
1736285220102.8600.00102.86102.86102.860
1736198820102.8600.00102.86102.86102.860
1735939620102.8600.00102.86102.86102.860
1735853220102.860.190.18102.86102.86102.8650000
1735542000102.67100.00102.671102.671102.6710
1735282800102.67100.00102.671102.671102.6710
1734937200102.67100.00102.671102.671102.6710
1734678000102.67100.00102.671102.671102.6710
1734591600102.67100.00102.671102.671102.6710
1734505200102.67100.00102.671102.671102.6710
1734418800102.67100.00102.671102.671102.6710
1734332400102.67100.00102.671102.671102.6710
1734073200102.67100.00102.671102.671102.6710
1733986800102.67100.00102.671102.671102.6710
1733900400102.67100.00102.671102.671102.6710
1733814000102.67100.00102.671102.671102.6710
1733727600102.67100.00102.671102.671102.6710
1733468400102.67100.00102.671102.671102.6710
1733382000102.67100.00102.671102.671102.6710
1733295600102.67100.00102.671102.671102.6710
1733209200102.67100.00102.671102.671102.6710
1733122800102.67100.00102.671102.671102.6710
1732863600102.67100.00102.671102.671102.6710
1732777200102.67100.00102.671102.671102.6710
1732690800102.67100.00102.671102.671102.6710
1732604400102.67100.00102.671102.671102.6710

最近閲覧した銘柄

Delayed Upgrade Clock