Amundi Euro Government Inflation Linked Bond UCITS ETF【E15H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	143.315	-1.53	-1.05	144.935	144.935	143.315	151
1780604700	144.84	-0.64	-0.44	144.84	144.84	144.84	1
1780518300	145.47998	-0.08	-0.05	143.845	145.47998	143.845	2
1780431900	145.555	0.55	0.38	145.33	145.555	145.315	6
1780345500	145.01	0.05	0.04	143.66999	145.41999	143.66999	75
1780086300	144.955	-0.26	-0.18	145.13999	145.41	144.955	37
1779999900	145.215	0	0.00	145.215	145.215	145.215	0
1779913500	145.215	-0.97	-0.66	145.18	145.215	144.99	44
1779827100	146.1849	0	0.00	146.1849	146.1849	146.1849	0
1779740700	146.1849	1.19	0.82	145.7999	146.1849	144.9951	23
1779481500	144.9899	0.32	0.22	143.8005	144.9899	143.8005	36
1779395100	144.667	0.12	0.08	144.667	144.667	144.667	11
1779308700	144.5499	0.41	0.28	144.2689	144.5499	144.2689	5
1779222300	144.14008	-0.5	-0.35	144.73509	144.7401	144.14008	8
1779135900	144.6414	0	0.00	144.6414	144.6414	144.6414	0
1778876700	144.6414	-0.3	-0.21	145.1249	145.1299	144.6414	31
1778790300	144.94488	0	0.00	144.94488	144.94488	144.94488	0
1778703900	144.94488	0	0.00	144.94488	144.94488	144.94488	0
1778617500	144.94488	0.21	0.15	144.78559	144.94488	144.78559	2
1778531100	144.7337	0	0.00	144.7337	144.7337	144.7337	0
1778271900	144.7337	2.3	1.61	144.7337	144.7337	144.7337	1
1778185500	142.4378	-2.29	-1.58	145.5549	146.73079	142.4378	270
1778099100	144.7286	0	0.00	144.7286	144.7286	144.7286	0
1778012700	144.7286	0.39	0.27	144.4201	144.7286	144.4201	8
1777926300	144.3401	0.19	0.13	145.7563	145.7563	144.3401	56
1777580700	144.14689	-0.15	-0.10	144.294	144.294	144.0358	139
1777494300	144.2937	0	0.00	144.2937	144.2937	144.2937	0
1777407900	144.2937	-0.94	-0.64	144.0951	144.2937	144.0951	86
1777321500	145.2289	1.28	0.89	144.2849	145.2289	144.2849	6
1777062300	143.94488	0	0.00	143.94488	143.94488	143.94488	0
1776975900	143.94488	0.33	0.23	143.7149	143.9549	143.5401	14
1776889500	143.61009	0.02	0.01	143.7032	143.7032	143.61009	266
1776803100	143.5901	-0.01	-0.00	143.5901	143.5901	143.5901	40
1776716700	143.5969	0.01	0.01	143.5969	143.5969	143.5969	2
1776457500	143.58609	0.04	0.03	143.5601	143.58609	143.5411	1575
1776371100	143.5461	0.26	0.18	143.412	143.5461	143.412	352
1776284700	143.286	0.38	0.27	143.4049	143.4099	143.17509	81
1776198300	142.9051	0.2	0.14	143.1099	143.1099	142.8266	19
1776111900	142.70088	-0.47	-0.33	142.7587	142.7587	142.5001	352
1775852700	143.1701	-0.36	-0.25	143.1701	143.1701	143.1701	3
1775766300	143.5299	-0.41	-0.29	143.5299	143.5299	143.5299	1
1775679900	143.94488	0.94	0.66	143.5301	144.2499	143.5301	52
1775593500	142.9999	-0.08	-0.06	144.9368	144.9368	142.3701	55
1775161500	143.0799	-0.12	-0.08	143.0799	143.0799	143.0799	1
1775075100	143.1999	0.7	0.49	143.4999	143.8699	142.7501	325
1774988700	142.5	-0.01	-0.01	142.7399	142.7399	142.3751	265
1774902300	142.5149	0.43	0.30	142.2423	142.5149	142.2423	2
1774646700	142.0833	0	0.00	142.0833	142.0833	142.0833	0
1774560300	142.0833	-0.44	-0.31	141.8595	142.0833	141.8595	2
1774473900	142.5249	0.37	0.26	142.7749	142.7749	142.36009	6
1774387500	142.1509	-0.74	-0.52	142.0088	142.1509	142.0088	351
1774301100	142.8949	-0.51	-0.35	143.7267	144.4014	142.19999	714
1774041900	143.3999	-0.77	-0.53	143.3999	143.3999	143.3999	2
1773955500	144.1699	-0.83	-0.57	143.8756	144.1699	143.8756	2
1773869100	145	1.17	0.81	143.9958	145.0001	143.7001	705
1773782700	143.83009	-0.11	-0.08	143.83009	143.83009	143.83009	1
1773696300	143.94488	0.58	0.40	142.7187	143.94488	142.7187	449
1773437100	143.3648	0.99	0.70	144.5686	144.5686	143.3648	277
1773350700	142.3724	-1.01	-0.71	144.69399	144.69399	142.3724	4
1773264300	143.3851	-0.25	-0.18	143.3249	143.3851	143.3249	2
1773177900	143.64008	-0.34	-0.24	143.64008	143.64008	143.64008	1
1773091500	143.9801	1.4	0.98	144.0499	145.2549	143.9801	30
1772832300	142.5787	0.01	0.01	142.5787	142.5787	142.5787	350