Lyxor Asset Management Luxembourg SA【E15H】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Lyxor Asset Management Luxembourg SA (E15H)
Lyxor Asset Management Luxembourg SA (E15H) 時系列データ

Lyxor Asset Management Luxembourg SA (E15H)

142.8248

-0.1684

(-0.12%)

終了 11月28日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732742820	142.81988	0.24	0.17	142.6501	142.81988	142.6501	2
1732656420	142.5756	-0.49	-0.34	142.64008	142.64008	142.5756	149
1732570020	143.0649	0.63	0.44	142.36609	143.06988	142.36609	97
1732310820	142.4351	0.28	0.20	142.4351	142.4351	142.4351	2
1732224420	142.1549	0	0.00	142.1549	142.1549	142.1549	0
1732138020	142.1549	-0.85	-0.59	142.5449	142.5449	142.1549	231
1732051620	143	0.8	0.57	143	143	143	50
1731965220	142.1958	-0.16	-0.12	142.1958	142.1958	142.1958	1
1731705960	142.3599	0.04	0.03	142.5449	142.5696	142.2101	67
1731619560	142.3151	1.25	0.88	142.3151	142.3151	142.3151	2
1731533160	141.0672	-1.16	-0.81	141.6501	141.6501	141.0672	9
1731446820	142.2251	-0.31	-0.22	142.2251	142.2251	142.2251	1
1731360420	142.5351	-0.73	-0.51	143.0515	143.0515	142.5351	52
1731101220	143.2647	1.38	0.97	141.8897	143.2647	141.8897	5
1731014760	141.88489	-0.09	-0.06	142.1445	142.1445	140.8151	65
1730928360	141.9751	0.92	0.65	141.9751	141.9751	141.9751	1
1730841960	141.0573	-0.08	-0.06	141.4751	141.9487	141.0573	126
1730755560	141.1403	-0.93	-0.66	142.6413	142.6413	141.1403	39
1730496360	142.0749	0.06	0.04	141.8391	142.0749	141.8391	70
1730409960	142.01419	0	0.00	142.01419	142.01419	142.01419	0
1730323560	142.01419	0	0.00	142.01419	142.01419	142.01419	0
1730237160	142.01419	-0.2	-0.14	141.7116	142.01419	141.6958	53
1730150760	142.2101	-0.34	-0.24	141.98509	142.2101	141.98509	14
1729888020	142.5499	-0.47	-0.33	143.03989	143.03989	142.5499	153
1729801560	143.0181	0	0.00	143.0181	143.0181	143.0181	0
1729715160	143.0181	1.12	0.79	143.2949	143.2949	143.00399	11
1729628760	141.8949	-1.01	-0.71	141.8949	141.8949	141.8949	1
1729542360	142.9062	-0.97	-0.68	143.1985	143.5942	142.9062	48
1729283160	143.88	0.85	0.60	143.3509	143.88	143.3509	3
1729196760	143.0261	0.21	0.14	143.5359	143.5359	143.0261	10
1729110360	142.81979	0	0.00	142.81979	142.81979	142.81979	0
1729023960	142.81979	-0.37	-0.26	143.1149	143.5799	142.81979	72
1728937620	143.1851	-0.16	-0.11	143.0033	143.5001	143.0033	51
1728678360	143.3444	0.56	0.39	143.121	143.3444	143.121	193
1728591960	142.7849	0	0.00	142.7849	142.7849	142.7849	0
1728505560	142.7849	0.01	0.01	143.22989	143.22989	142.6551	6
1728419160	142.7751	-0.36	-0.25	143.2301	143.2301	142.7751	18
1728332760	143.14008	-0.44	-0.31	142.7109	143.4147	142.7109	78
1728073560	143.5799	-0.08	-0.06	143.69	143.69	143.5799	92
1727987220	143.6599	0	0.00	143.6599	143.6599	143.6599	0
1727900820	143.6599	-0.78	-0.54	143.42509	143.6599	143.42509	4
1727814420	144.4349	2.07	1.46	143	144.4349	143	302
1727728020	142.36009	0.41	0.29	142.14859	142.36009	141.9951	160
1727468760	141.95169	0	0.00	141.95169	141.95169	141.95169	0
1727382360	141.95169	-0.58	-0.41	141.95169	141.95169	141.95169	22
1727295960	142.5301	0.28	0.20	142.2298	142.5301	142.2298	21
1727209560	142.251	0.25	0.17	141.89778	142.30009	141.89778	43
1727123160	142.0036	-0.28	-0.19	142.16489	142.16489	141.7451	219
1726864020	142.2799	-0.46	-0.32	141.5568	142.2799	141.5568	14
1726777560	142.73509	0	0.00	142.73509	142.73509	142.73509	0
1726691160	142.73509	0	0.00	142.73509	142.73509	142.73509	0
1726604760	142.73509	0.12	0.08	142.73509	142.73509	142.73509	3
1726518420	142.61429	0.5	0.35	141.63229	142.61429	141.63229	200
1726259160	142.1099	0.93	0.66	141.7851	142.1099	141.7851	18
1726172760	141.1796	-0.37	-0.26	141.1796	141.1796	141.1796	1
1726086360	141.5451	0	0.00	141.5451	141.5451	141.5451	0
1725999960	141.5451	-0.22	-0.16	141.5451	141.5451	141.5451	1
1725913620	141.7649	-0.21	-0.15	141.63489	141.7649	141.63489	31
1725654360	141.9751	0.83	0.59	142	142	141.8651	10
1725567960	141.1476	0.48	0.34	141.36009	141.6249	141.1476	21
1725481560	140.6663	0	0.00	140.6663	140.6663	140.6663	0
1725395160	140.6663	-0.24	-0.17	140.9001	140.9001	140.6663	84
1725308760	140.9099	-0.03	-0.02	140.7199	140.9099	140.66489	73
1725049560	140.9351	-0.43	-0.30	140.6355	141.2601	140.6355	42
1724963160	141.3651	0.65	0.46	141.3651	141.3651	141.3651	5
1724876820	140.7195	0	0.00	140.7195	140.7195	140.7195	0

Lyxor Asset Management L...

Morgan Stanley Direct Le...

Spring Valley Acquisitio...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約