Amundi Euro Government Inflation Linked Bond UCITS ETF【E15H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	144.88999	-0.37	-0.25	143.13	144.88999	143.13	26
1782937500	145.255	0	0.00	147.07	147.07	144.79499	173
1782851100	145.255	0.01	0.01	147.44999	147.44999	145.255	15
1782764700	145.24	1.74	1.21	145.13	145.405	145.13	138
1782505500	143.505	-1.54	-1.06	143.505	143.505	143.505	1
1782419100	145.04499	0.16	0.11	145.04499	145.04499	145.04499	1
1782332700	144.88	-0.02	-0.01	144.63999	144.88	144.63999	3
1782246300	144.9	0.19	0.13	146.91	146.91	144.87	322
1782159900	144.715	-1.68	-1.15	144.72998	144.735	144.715	34
1781900700	146.395	1.51	1.04	144.60498	146.395	144.34	536
1781814300	144.885	-2.24	-1.52	144.97998	145.155	144.885	17
1781727900	147.12	1.84	1.26	147.12	147.12	147.12	2
1781641500	145.285	0.03	0.02	145.165	145.285	145.165	1104
1781555100	145.25	1.75	1.22	145.36	145.36	145.19999	33
1781295900	143.505	-1.41	-0.97	144.94	144.94	143.505	16
1781209500	144.91	0.19	0.13	144.91	144.91	144.91	48
1781123100	144.72	1.35	0.94	144.385	144.72	144.385	2
1781036700	143.37	-2.32	-1.59	143.37	143.37	143.37	13
1780950300	145.685	2.37	1.65	143.315	145.685	143.13999	62
1780691100	143.315	-1.53	-1.05	144.935	144.935	143.315	151
1780604700	144.84	-0.64	-0.44	144.84	144.84	144.84	1
1780518300	145.47998	-0.08	-0.05	143.845	145.47998	143.845	2
1780431900	145.555	0.55	0.38	145.33	145.555	145.315	6
1780345500	145.01	0.05	0.04	143.66999	145.41999	143.66999	75
1780086300	144.955	-0.26	-0.18	145.13999	145.41	144.955	37
1779999900	145.215	0	0.00	145.215	145.215	145.215	0
1779913500	145.215	-0.97	-0.66	145.18	145.215	144.99	44
1779827100	146.1849	0	0.00	146.1849	146.1849	146.1849	0
1779740700	146.1849	1.19	0.82	145.7999	146.1849	144.9951	23
1779481500	144.9899	0.32	0.22	143.8005	144.9899	143.8005	36
1779395100	144.667	0.12	0.08	144.667	144.667	144.667	11
1779308700	144.5499	0.41	0.28	144.2689	144.5499	144.2689	5
1779222300	144.14008	-0.5	-0.35	144.73509	144.7401	144.14008	8
1779135900	144.6414	0	0.00	144.6414	144.6414	144.6414	0
1778876700	144.6414	-0.3	-0.21	145.1249	145.1299	144.6414	31
1778790300	144.94488	0	0.00	144.94488	144.94488	144.94488	0
1778703900	144.94488	0	0.00	144.94488	144.94488	144.94488	0
1778617500	144.94488	0.21	0.15	144.78559	144.94488	144.78559	2
1778531100	144.7337	0	0.00	144.7337	144.7337	144.7337	0
1778271900	144.7337	2.3	1.61	144.7337	144.7337	144.7337	1
1778185500	142.4378	-2.29	-1.58	145.5549	146.73079	142.4378	270
1778099100	144.7286	0	0.00	144.7286	144.7286	144.7286	0
1778012700	144.7286	0.39	0.27	144.4201	144.7286	144.4201	8
1777926300	144.3401	0.19	0.13	145.7563	145.7563	144.3401	56
1777580700	144.14689	-0.15	-0.10	144.294	144.294	144.0358	139
1777494300	144.2937	0	0.00	144.2937	144.2937	144.2937	0
1777407900	144.2937	-0.94	-0.64	144.0951	144.2937	144.0951	86
1777321500	145.2289	1.28	0.89	144.2849	145.2289	144.2849	6
1777062300	143.94488	0	0.00	143.94488	143.94488	143.94488	0
1776975900	143.94488	0.33	0.23	143.7149	143.9549	143.5401	14
1776889500	143.61009	0.02	0.01	143.7032	143.7032	143.61009	266
1776803100	143.5901	-0.01	-0.00	143.5901	143.5901	143.5901	40
1776716700	143.5969	0.01	0.01	143.5969	143.5969	143.5969	2
1776457500	143.58609	0.04	0.03	143.5601	143.58609	143.5411	1575
1776371100	143.5461	0.26	0.18	143.412	143.5461	143.412	352
1776284700	143.286	0.38	0.27	143.4049	143.4099	143.17509	81
1776198300	142.9051	0.2	0.14	143.1099	143.1099	142.8266	19
1776111900	142.70088	-0.47	-0.33	142.7587	142.7587	142.5001	352
1775852700	143.1701	-0.36	-0.25	143.1701	143.1701	143.1701	3
1775766300	143.5299	-0.41	-0.29	143.5299	143.5299	143.5299	1
1775679900	143.94488	0.94	0.66	143.5301	144.2499	143.5301	52
1775593500	142.9999	-0.08	-0.06	144.9368	144.9368	142.3701	55