Easterly Government Properties Inc【E050】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	21.2	0	0.00	21.2	21.2	21.2	0
1782505500	21.2	0	0.00	21.2	21.2	21.2	0
1782419100	21.2	1.2	6.00	21	21.2	21	484
1782332700	20	0	0.00	20	20	20	0
1782246300	20	0	0.00	20	20	20	0
1782159900	20	0	0.00	20	20	20	0
1781900700	20	-0.8	-3.85	20	20	20	30
1781814300	20.8	0	0.00	20.8	20.8	20.8	0
1781727900	20.8	0	0.00	20.8	20.8	20.8	0
1781641500	20.8	0	0.00	20.8	20.8	20.8	0
1781555100	20.8	0	0.00	20.8	20.8	20.8	1000
1781295900	20.8	0	0.00	20.8	20.8	20.8	0
1781209500	20.8	0	0.00	20.8	20.8	20.8	0
1781123100	20.8	0	0.00	20.8	20.8	20.8	1
1781036700	20.8	0	0.00	20.8	20.8	20.8	0
1780950300	20.8	0.2	0.97	21	21	20.8	45
1780691100	20.6	0	0.00	20.6	20.6	20.6	0
1780604700	20.6	0	0.00	20.6	20.6	20.6	0
1780518300	20.6	0	0.00	20.6	20.6	20.6	0
1780431900	20.6	0	0.00	20.6	20.6	20.6	73
1780345500	20.6	0	0.00	20.8	20.8	20.6	8
1780086300	20.6	-0.2	-0.96	20.6	20.6	20.6	36
1779999900	20.8	0.4	1.96	20.8	20.8	20.8	70
1779913500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779827100	20.399999	0.5	2.51	20.399999	20.399999	20.399999	1
1779740700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779481500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779395100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779308700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779222300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1779135900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778876700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778790300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778703900	19.899999	0.3	1.53	19.899999	19.899999	19.899999	25
1778617500	19.6	-0.6	-2.97	19.7	19.7	19.2	185
1778531100	20.2	0	0.00	20.2	20.2	20.2	0
1778271900	20.2	0.6	3.06	19.6	20.2	19.6	338
1778185500	19.6	-0.6	-2.97	19.7	19.7	19.6	106
1778099100	20.2	0.3	1.51	20.2	20.2	20.2	19
1778012700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777926300	19.899999	-0.1	-0.50	20.399999	20.399999	19.899999	185
1777580700	20	0	0.00	20	20	20	0
1777494300	20	0	0.00	20	20	20	0
1777407900	20	0	0.00	20	20	20	0
1777321500	20	0	0.00	20	20	20	0
1777062300	20	0	0.00	20	20	20	0
1776975900	20	0	0.00	20	20	20	0
1776889500	20	0	0.00	20	20	20	0
1776803100	20	0.5	2.56	20	20	20	56
1776716700	19.5	0	0.00	19.5	19.5	19.5	0
1776457500	19.5	0	0.00	19.5	19.5	19.5	0
1776371100	19.5	0	0.00	19.5	19.5	19.5	0
1776284700	19.5	0	0.00	19.5	19.5	19.5	0
1776198300	19.5	0	0.00	19.5	19.5	19.5	0
1776111900	19.5	0.3	1.56	19.5	19.5	19.5	50
1775852700	19.2	0.4	2.13	19.2	19.2	19.2	1
1775766300	18.8	0	0.00	18.8	18.8	18.8	0
1775679900	18.8	0	0.00	18.8	18.8	18.8	0
1775593500	18.8	0.2	1.08	18.899999	18.899999	18.8	25
1775161500	18.6	0	0.00	18.6	18.6	18.6	0
1775075100	18.6	-0.7	-3.63	18.8	18.8	18.399999	11
1774988700	19.3	0.9	4.89	19.3	19.3	19.3	389
1774902300	18.399999	-1.3	-6.60	18.399999	18.399999	18.399999	2