ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FBR Limited

FBR Limited (DZ2)

0.02
-0.003
( -13.04% )
更新日時: 20:17:07
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0055-21.5686274510.02550.02550.02264220.02527291DE
4-0.005-200.0250.0260.0191149280.02245533DE
12-0.0055-21.5686274510.02550.0350.019730780.02428868DE
260.004250.0160.0370.014706640.02697311DE
520.00642.85714285710.0140.0370.0115637500.02249615DE
1560.006548.14814814810.01350.0370.0115597080.02146976DE
2600.006548.14814814810.01350.0370.0115597080.02146976DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17333476200.0235-0.002-7.840.02350.02350.02359000
17332612200.025499900.000.02549990.02549990.02549990
17331748200.025499900.000.02549990.02549990.025499961932
17329156200.025499900.000.02549990.02549990.02549998333
17328292200.025499900.000.02549990.02549990.02549990
17327428200.025499900.000.02549990.02549990.02549990
17326564200.025499900.000.02549990.02549990.025499913875
17325700200.0254999-0.0005-1.920.02549990.02549990.025499950000
17323108200.0260.002510.640.0260.0260.02155000
17322244200.02350.003517.500.0190.02350.01966355
17321380200.0200.000.020.020.020
17320516200.0200.000.020.020.020
17319652200.02-0.001-4.760.0210.0210.0195140000
17317059600.021-0.0015-6.670.0210.0210.02190000
17316195600.02250.00052.270.02050.02250.02704000
17315331600.02200.000.0220.0220.022110000
17314468200.0220.0014.760.0250.0260.0214999373000
17313604200.021-0.002-8.700.0210.0210.02131000
17311012200.023-0.002-8.000.0230.0230.0231430
17310147600.02500.000.0250.0250.02510000
17309283600.0250.00156.380.0250.0250.02540000
17308419600.0235-0.0035-12.960.0260.0280.0214999172624
17307555600.02700.000.0270.0270.0270
17304963600.02700.000.0270.0270.0270
17304099600.02700.000.0270.0270.0270
17303235600.02700.000.0270.0270.0270
17302371600.027-0.0005-1.820.0270.0270.02730000
17301507600.027500.000.02750.02750.027541739
17298880200.02750.002510.000.02750.02750.027560000
17298015600.02500.000.0250.0250.0250
17297151600.02500.000.0250.0250.0250
17296287600.025-0.0025-9.090.0250.0250.0251200
17295423600.0275-0.0015-5.170.02750.02750.027541000
17292831600.02900.000.0290.0290.0290
17291967600.02900.000.0290.0290.0290
17291103600.0290.00416.000.0290.0290.02950000
17290239600.025-0.0055-18.030.0250.0250.0251000
17289375600.030500.000.03050.03050.03050
17286783600.03050.00415.090.03050.03050.030550000
17285919600.0265-0.0045-14.520.02950.02950.02463000
17285055600.03100.000.0310.0310.0313000
17284191600.03100.000.0310.0310.0310
17283327600.031-0.0005-1.590.0310.0310.031125000
17280736200.031500.000.03150.03150.03150
17279872200.03150.004516.670.03150.03150.031510000
17279008200.027-0.0055-16.920.0270.0270.0271
17278144200.0325-0.001-2.990.03250.03250.026526202
17277279600.033500.000.03350.03350.03350
17274687600.0335-0.0015-4.290.03350.03350.033550000
17273823600.03500.000.0350.0350.0350
17272959600.03500.000.0350.0350.0350
17272095600.0350.00620.690.0350.0350.035700
17271232200.02900.000.0290.0290.0290
17268640200.02900.000.0290.0290.0290
17267776200.02900.000.0290.0290.0290
17266912200.02900.000.0290.0290.0290
17266048200.02900.000.0290.0290.0290
17265184200.0290.003500113.730.0290.0290.02973100
17262591600.025499900.000.0290.0290.025499918315
17261727600.0254999-0.003-10.530.02549990.02549990.025499950000
17260863600.02850.00521.280.02250.02850.02258000
17260000200.023500.000.02350.02350.02350
17259136200.02350.00200019.300.02350.02350.023529000
17256543600.021499900.000.02149990.02149990.02149990
17255679600.021499900.000.02149990.02149990.02149990

最近閲覧した銘柄