Target Corp【DYH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-3.45423143351	115.8	119	109.8	298	114.38657718	DE
4	3.2	2.94659300184	108.6	125	108	644	116.40307477	DE
12	10	9.8231827112	101.8	125	100	739	110.24308462	DE
26	23.72	26.9300635786	88.08	125	84.62	1471	99.20845981	DE
52	25.78	29.9697744711	86.02	125	72.48	2088	87.15579093	DE
156	-7	-5.89225589226	118.8	166.1	72.48	1432	101.42673698	DE
260	-96.2	-46.25	208	242.2	72.48	945	106.95057072	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	111.4	1.2	1.09	109.8	111.6	109.8	102
1783369500	110.2	-5.6	-4.84	115.6	115.6	109.8	182
1783110300	115.8	1.6	1.40	118	119	113	640
1783023900	114.2	-0.6	-0.52	114.8	115.2	113.8	120
1782937500	114.8	0.6	0.53	115.8	115.8	111	446
1782851100	114.2	-3	-2.56	118	118	113.6	568
1782764700	117.2	-5.8	-4.72	123.4	123.8	117.2	593
1782505500	123	0.2	0.16	121.8	124	121.8	1131
1782419100	122.8	-1	-0.81	124	125	122.4	507
1782332700	123.8	6	5.09	117.8	123.8	117	765
1782246300	117.8	4.2	3.70	112.8	118	112.8	1026
1782159900	113.6	0	0.00	117.6	117.6	112.6	539
1781900700	113.6	-0.4	-0.35	113.6	114.6	113.6	38
1781814300	114	2.4	2.15	111.2	114.4	111.2	284
1781727900	111.6	-4.2	-3.63	114.4	115	111.6	596
1781641500	115.8	0.2	0.17	114.4	115.8	114.4	296
1781555100	115.6	-1.6	-1.37	117	118.4	115.6	610
1781295900	117.2	2.8	2.45	115	117.4	114.2	1026
1781209500	114.4	4.4	4.00	110.4	114.6	110.4	2917
1781123100	110	0.4	0.36	108.6	111	108	493
1781036700	109.6	3.2	3.01	107.8	109.8	106.6	484
1780950300	106.4	0	0.00	105	106.8	105	758
1780691100	106.4	-0.6	-0.56	106.2	107	105.8	208
1780604700	107	-0.2	-0.19	107.6	108.2	107	553
1780518300	107.2	1	0.94	105.6	107.8	104.6	942
1780431900	106.2	-0.4	-0.38	106.4	106.6	105.6	187
1780345500	106.6	-1.6	-1.48	108.6	109.2	105	839
1780086300	108.2	-1.8	-1.64	110.2	110.4	108	154
1779999900	110	-1.2	-1.08	110.4	112.2	110	63
1779913500	111.2	3.8	3.54	107.4	112.2	107	1831
1779827100	107.4	1.2	1.13	105.8	108.4	105.8	766
1779740700	106.2	-1.8	-1.67	108.2	111	106.2	283
1779481500	108	1.2	1.12	108.2	110	108	1853
1779395100	106.8	3.2	3.09	104.8	107	102	1171
1779308700	103.6	-6	-5.47	109.2	112.4	101	2076
1779222300	109.6	3.6	3.40	106.2	109.6	104	987
1779135900	106	2.2	2.12	103.8	106	103	132
1778876700	103.8	-1.6	-1.52	106	106.4	103.8	758
1778790300	105.4	1.8	1.74	103.6	105.4	103.2	730
1778703900	103.6	-0.2	-0.19	103.2	103.6	101.8	666
1778617500	103.8	3.8	3.80	101	104.6	100.8	494
1778531100	100	-6.6	-6.19	106.8	106.8	100	887
1778271900	106.6	-0.6	-0.56	107	107.6	105	940
1778185500	107.2	-3.4	-3.07	110.2	111.8	105	654
1778099100	110.6	0	0.00	109.6	112	109.6	365
1778012700	110.6	1.8	1.65	109.2	110.6	109	219
1777926300	108.8	-1.4	-1.27	110.4	111.4	108.8	748
1777580700	110.2	2.6	2.42	110	110.2	109.4	171
1777494300	107.6	-1	-0.92	108.4	109.4	107.6	228
1777407900	108.6	-2	-1.81	111.2	111.2	108.6	224
1777321500	110.6	0.8	0.73	110.4	111	109	428
1777062300	109.8	-1.4	-1.26	111	111.8	109.6	280
1776975900	111.2	-1	-0.89	110.6	112.2	110.6	589
1776889500	112.2	-0.6	-0.53	113.8	113.8	111.6	1593
1776803100	112.8	2.8	2.55	110.2	113	110	1260
1776716700	110	1.8	1.66	108.4	110	107.4	2685
1776457500	108.2	3.2	3.05	105	108.2	104.6	1067
1776371100	105	1	0.96	104	105	103.6	1696
1776284700	104	2.8	2.77	101.8	104.2	101.4	736
1776198300	101.2	1	1.00	99.9	101.2	99.1	594
1776111900	100.2	-3.2	-3.09	104	104.4	100.2	792
1775852700	103.4	-2.6	-2.45	105	105.8	103.4	1182
1775766300	106	0.8	0.76	105	106	103.8	1088
1775679900	105.2	2.2	2.14	104.4	105.2	103.6	218