Target Corp【DYH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.8	-3.44827586207	110.2	110.4	104.6	535	106.95813084	DE
4	-0.6	-0.560747663551	107	112.4	100	816	106.43710152	DE
12	6.1	6.08175473579	100.3	113.8	96.34	884	105.12156179	DE
26	27.5	34.8542458809	78.9	113.8	78.06	1807	94.70147275	DE
52	24.38	29.7244574494	82.02	113.8	72.48	2154	86.29094915	DE
156	-15.8	-12.9296235679	122.2	166.1	72.48	1414	101.30495702	DE
260	-86.45	-44.8275862069	192.85	242.2	72.48	935	106.91200802	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	106.4	-0.6	-0.56	106.2	107	105.8	208
1780604700	107	-0.2	-0.19	107.6	108.2	107	553
1780518300	107.2	1	0.94	105.6	107.8	104.6	942
1780431900	106.2	-0.4	-0.38	106.4	106.6	105.6	187
1780345500	106.6	-1.6	-1.48	108.6	109.2	105	839
1780086300	108.2	-1.8	-1.64	110.2	110.4	108	154
1779999900	110	-1.2	-1.08	110.4	112.2	110	63
1779913500	111.2	3.8	3.54	107.4	112.2	107	1831
1779827100	107.4	1.2	1.13	105.8	108.4	105.8	766
1779740700	106.2	-1.8	-1.67	108.2	111	106.2	283
1779481500	108	1.2	1.12	108.2	110	108	1853
1779395100	106.8	3.2	3.09	104.8	107	102	1171
1779308700	103.6	-6	-5.47	109.2	112.4	101	2076
1779222300	109.6	3.6	3.40	106.2	109.6	104	987
1779135900	106	2.2	2.12	103.8	106	103	132
1778876700	103.8	-1.6	-1.52	106	106.4	103.8	758
1778790300	105.4	1.8	1.74	103.6	105.4	103.2	730
1778703900	103.6	-0.2	-0.19	103.2	103.6	101.8	666
1778617500	103.8	3.8	3.80	101	104.6	100.8	494
1778531100	100	-6.6	-6.19	106.8	106.8	100	887
1778271900	106.6	-0.6	-0.56	107	107.6	105	940
1778185500	107.2	-3.4	-3.07	110.2	111.8	105	654
1778099100	110.6	0	0.00	109.6	112	109.6	365
1778012700	110.6	1.8	1.65	109.2	110.6	109	219
1777926300	108.8	-1.4	-1.27	110.4	111.4	108.8	748
1777580700	110.2	2.6	2.42	110	110.2	109.4	171
1777494300	107.6	-1	-0.92	108.4	109.4	107.6	228
1777407900	108.6	-2	-1.81	111.2	111.2	108.6	224
1777321500	110.6	0.8	0.73	110.4	111	109	428
1777062300	109.8	-1.4	-1.26	111	111.8	109.6	280
1776975900	111.2	-1	-0.89	110.6	112.2	110.6	589
1776889500	112.2	-0.6	-0.53	113.8	113.8	111.6	1593
1776803100	112.8	2.8	2.55	110.2	113	110	1260
1776716700	110	1.8	1.66	108.4	110	107.4	2685
1776457500	108.2	3.2	3.05	105	108.2	104.6	1067
1776371100	105	1	0.96	104	105	103.6	1696
1776284700	104	2.8	2.77	101.8	104.2	101.4	736
1776198300	101.2	1	1.00	99.9	101.2	99.1	594
1776111900	100.2	-3.2	-3.09	104	104.4	100.2	792
1775852700	103.4	-2.6	-2.45	105	105.8	103.4	1182
1775766300	106	0.8	0.76	105	106	103.8	1088
1775679900	105.2	2.2	2.14	104.4	105.2	103.6	218
1775593500	103	-1.3	-1.25	105.6	105.8	102.8	956
1775161500	104.3	-0.25	-0.24	103.05	104.3	103.05	513
1775075100	104.55	-0.15	-0.14	105.1	105.1	104	564
1774988700	104.7	1.9	1.85	103.6	104.75	103.6	575
1774902300	102.8	-0.85	-0.82	103.8	105	102.8	949
1774646700	103.65	2.1	2.07	101.95	105.55	100.3	2193
1774560300	101.55	0.6	0.59	100.1	102.15	99.86	297
1774473900	100.95	1.09	1.09	100.9	101.15	99.9	367
1774387500	99.86	0.92	0.93	98.66	100.15	98.58	681
1774301100	98.94	1.1	1.12	97.16	99.8	96.34	3642
1774041900	97.84	-1.32	-1.33	99.06	99.4	97.84	1629
1773955500	99.16	-1.19	-1.19	100.1	100.3	98.92	1102
1773869100	100.35	-0.6	-0.59	101.7	101.95	100.05	467
1773782700	100.95	-1.25	-1.22	101.3	102.5	100.95	224
1773696300	102.2	-0.3	-0.29	102.95	103.6	101.45	1228
1773437100	102.5	2	1.99	100.3	102.5	100.3	1875
1773350700	100.5	-3	-2.90	101.25	102.8	100.4	1672
1773264300	103.5	-0.25	-0.24	103	103.95	102.5	44
1773177900	103.75	1.4	1.37	102.75	105	102	508
1773091500	102.35	-1.1	-1.06	102.75	104.1	100.2	924
1772832300	103.45	-0.45	-0.43	103.35	104.2	101.1	1875