Dentsply Sirona Inc【DY2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.12	-11.7191818684	18.09	18.329999	15.69	1426	17.23491788	DE
4	-3.525	-18.0815593742	19.495	19.545	15.69	907	17.71695223	DE
12	-2.41	-13.112078346	18.38	19.545	15.69	1145	18.16004326	DE
26	-6.64	-29.3675364883	22.61	24.57	15.69	1405	18.50096605	DE
52	-14.91	-48.2836787565	30.88	32	15.69	1109	21.21868769	DE
156	-33.79	-67.9059485531	49.76	49.76	15.69	564	24.4444254	DE
260	-28.465	-64.0598627208	44.435	57.04	15.69	389	27.15479116	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	16.01	-0.81	-4.82	16.825	16.845	15.69	3573
1740691620	16.82	-1.11	-6.22	17.45	18.079999	16.43	4494
1740605220	17.934999	0.13	0.76	18.079999	18.21	17.934999	410
1740518820	17.8	-0.24	-1.30	18.329999	18.329999	17.8	1009
1740432420	18.035	-0.06	-0.30	18.095	18.095	17.755	588
1740173220	18.09	-0.17	-0.93	18.09	18.09	18.09	628
1740086820	18.26	-0.01	-0.03	18.305	18.305	18.03	722
1740000420	18.265	0.39	2.15	17.899999	18.265	17.899999	360
1739914020	17.88	0.47	2.73	17.454999	17.88	17.454999	1798
1739827620	17.405	-0.4	-2.22	17.36	17.645	17.36	125
1739568420	17.8	-0.01	-0.06	18.085	18.165	17.8	1731
1739482020	17.809999	0.13	0.71	17.75	17.84	17.75	389
1739395620	17.684999	-0.02	-0.08	17.585	17.774999	17.54	308
1739309220	17.7	-0.2	-1.12	17.975	17.975	17.7	1576
1739222820	17.899999	-0.45	-2.45	17.989999	18.05	17.899999	1195
1738963620	18.35	-0.13	-0.70	18.355	18.5	18.35	1111
1738877220	18.48	-0.11	-0.56	18.48	18.48	18.48	275
1738790820	18.585	0.04	0.19	18.585	18.585	18.585	200
1738704420	18.55	-0.51	-2.68	18.795	18.795	18.55	1060
1738618020	19.059999	-0.39	-2.01	19.225	19.225	18.67	33
1738358820	19.45	-0.09	-0.46	19.495	19.545	19.285	125
1738272420	19.54	0.52	2.71	19.07	19.54	18.864999	3289
1738186020	19.024999	0.08	0.45	19.024999	19.024999	19.024999	150
1738099620	18.94	0.22	1.18	18.96	18.96	18.8	1020
1738013220	18.72	0.03	0.16	18.41	18.75	18.315	3006
1737754020	18.69	0.28	1.49	18.395	18.735	18.395	131
1737667620	18.415	0.31	1.74	18.745	18.745	18.105	1009
1737581220	18.1	0	0.00	18.1	18.1	18.1	0
1737494820	18.1	0.03	0.17	18.1	18.1	18.1	40
1737408420	18.07	0	0.03	18.07	18.07	18.07	10
1737149220	18.065	0	0.00	18.065	18.065	18.065	0
1737062820	18.065	0.14	0.78	17.605	18.065	17.6	662
1736976420	17.925	0.48	2.78	17.665	17.925	17.36	123
1736890020	17.44	-0.76	-4.18	18.355	18.355	17.44	916
1736803620	18.2	0.24	1.34	17.835	18.2	17.735	277
1736544420	17.96	-0.2	-1.07	18.204999	18.204999	17.915	641
1736458020	18.155	-0.1	-0.52	18.145	18.155	18.145	810
1736371620	18.25	0.27	1.53	17.855	18.25	17.855	451
1736285220	17.975	-0.42	-2.31	18.245	18.245	17.899999	2790
1736198820	18.399999	0.45	2.51	18.13	18.5	18.13	615
1735939620	17.95	-0.22	-1.18	18.434999	18.434999	17.95	1095
1735853220	18.165	0.14	0.78	18.57	18.57	18.165	292
1735594020	18.024999	-0.16	-0.85	18.024999	18.235	18.024999	992
1735334820	18.18	0.16	0.89	18.105	18.255	18.07	1376
1734989220	18.02	0.05	0.28	18.125	18.125	17.845	2339
1734730020	17.97	0.13	0.70	17.825	17.97	17.55	310
1734643620	17.845	-0.16	-0.86	17.875	17.875	17.75	3250
1734557220	18	-0.29	-1.56	18.149999	18.505	18	2665
1734470820	18.285	-1.04	-5.36	18.845	18.94	18.285	2645
1734384420	19.32	0.54	2.85	18.91	19.32	18.735	536
1734125220	18.785	-0.29	-1.55	19.285	19.285	18.785	1515
1734038820	19.079999	-0.16	-0.83	18.995	19.19	18.87	375
1733952420	19.239999	0.63	3.39	18.7	19.239999	18.7	961
1733866020	18.61	0.04	0.24	18.555	18.61	18.13	401
1733779620	18.565	0.55	3.02	18.005	18.62	18.005	2889
1733520420	18.02	-0.31	-1.66	18.38	18.38	18.02	4954
1733434020	18.325	-0.23	-1.27	18.614999	18.715	18.325	1320
1733347620	18.559999	0.09	0.49	18.434999	18.559999	18.434999	530
1733261220	18.47	-0.35	-1.86	18.48	18.48	18.195	700
1733174820	18.82	0.34	1.81	18.585	18.925	18.46	7231