Dentsply Sirona Inc【DY2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.542	6.45545497856	8.396	9.1999999	8.18	2479	8.81861031	DE
4	-0.372	-3.99570354458	9.31	9.31	8.18	4377	8.66771366	DE
12	-1.332	-12.9698149951	10.27	10.95	8.18	3517	9.2897273	DE
26	-0.536	-5.65758919147	9.474	12.43	8.18	3632	10.07826195	DE
52	-5.337	-37.3870402802	14.275	14.43	8.18	2902	10.36919094	DE
156	-26.782	-74.9776035834	35.72	37.8	7.367	1614	14.6918361	DE
260	-45.342	-83.5335298452	54.28	56.16	7.367	1050	15.93820962	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	8.932	0.12	1.41	8.986	9.1999999	8.842	5940
1780950300	8.808	0.21	2.42	8.782	8.808	8.618	3917
1780691100	8.6	0.03	0.35	8.554	8.662	8.462	784
1780604700	8.57	0.15	1.83	8.378	8.57	8.18	1600
1780518300	8.416	-0.19	-2.16	8.396	8.416	8.396	156
1780431900	8.602	-0.15	-1.69	8.664	8.664	8.51	3011
1780345500	8.75	-0.26	-2.93	8.9819999	9	8.642	10546
1780086300	9.0139999	0.05	0.60	9	9.054	9	1120
1779999900	8.96	0.36	4.19	8.552	8.96	8.46	3825
1779913500	8.6	0.01	0.09	8.67	8.68	8.6	2098
1779827100	8.592	-0.19	-2.14	8.85	8.85	8.592	550
1779740700	8.7799999	-0.17	-1.92	8.912	8.912	8.7799999	270
1779481500	8.952	0.4	4.73	8.922	8.976	8.91	5150
1779395100	8.548	-0.02	-0.26	8.4179999	8.592	8.35	2222
1779308700	8.57	0.24	2.93	8.476	8.596	8.3	4536
1779222300	8.326	-0.2	-2.39	8.394	8.55	8.188	20319
1779135900	8.5299999	-0.04	-0.44	8.724	8.8859999	8.5	5899
1778876700	8.568	-0.63	-6.89	9.07	9.07	8.55	6700
1778790300	9.202	0.2	2.24	9.086	9.254	8.978	4052
1778703900	9	-0.32	-3.47	9.31	9.31	9	4848
1778617500	9.324	-0.04	-0.41	9.3059999	9.324	9.3059999	84
1778531100	9.362	0.1	1.12	9.362	9.362	9.362	25
1778271900	9.2579999	-0.14	-1.51	9.432	9.468	9.1999999	22552
1778185500	9.4	0.08	0.86	9.5619999	9.628	9.25	12433
1778099100	9.32	-0.13	-1.38	9.742	9.742	9.32	4030
1778012700	9.4499999	-0.23	-2.36	9.5	9.5	9.4499999	408
1777926300	9.678	-0.18	-1.81	10.1	10.1	9.678	3527
1777580700	9.856	0.01	0.06	9.8	9.856	9.7799999	3090
1777494300	9.85	-0.2	-1.99	10.154999	10.154999	9.85	1470
1777407900	10.05	-0.11	-1.13	10	10.05	10	450
1777321500	10.164999	-0.06	-0.54	10.21	10.21	10.164999	1193
1777062300	10.22	0.02	0.15	10.22	10.22	10.22	3
1776975900	10.205	-0.35	-3.27	10.435	10.44	10.1	2381
1776889500	10.55	0.08	0.72	10.5	10.55	10.5	500
1776803100	10.475	-0.3	-2.74	10.8	10.95	10.475	307
1776716700	10.77	-0.01	-0.09	10.85	10.85	10.77	1700
1776457500	10.78	0.52	5.12	10.21	10.78	10.21	2922
1776371100	10.255	0.02	0.15	10.285	10.285	10.154999	6111
1776284700	10.24	-0.11	-1.06	10.435	10.435	10.17	3966
1776198300	10.35	0.22	2.12	10.105	10.449999	10.105	2295
1776111900	10.135	0.07	0.70	10.035	10.135	9.85	1698
1775852700	10.065	-0.08	-0.74	10.065	10.065	10.065	2
1775766300	10.14	-0.31	-2.97	10.17	10.17	10	1256
1775679900	10.449999	0.52	5.22	10.17	10.5	10.17	2930
1775593500	9.932	0.01	0.14	10.02	10.16	9.892	261
1775161500	9.9179999	-0.23	-2.29	9.9179999	9.9179999	9.9179999	449
1775075100	10.15	0.28	2.86	10.125	10.16	10.125	2350
1774988700	9.868	0.12	1.21	9.868	9.868	9.868	1000
1774902300	9.75	-0.17	-1.75	9.7799999	9.7799999	9.75	1700
1774646700	9.924	-0.32	-3.09	10.055	10.055	9.924	4055
1774560300	10.24	0.19	1.89	10.025	10.435	10.025	2004
1774473900	10.05	-0.03	-0.30	9.978	10.05	9.978	1406
1774387500	10.08	0.27	2.71	9.9819999	10.09	9.88	6506
1774301100	9.814	0.38	3.98	9.528	9.996	9.528	2486
1774041900	9.438	-0.21	-2.22	9.776	9.776	9.438	6571
1773955500	9.6519999	-0.46	-4.58	10.045	10.17	9.6519999	8292
1773869100	10.115	-0.57	-5.29	10.27	10.27	10.115	513
1773782700	10.68	0.46	4.45	10.19	10.68	10.19	745
1773696300	10.225	0.27	2.74	10.21	10.225	10.119999	2069
1773437100	9.952	-0.51	-4.90	10.1	10.1	9.85	2562
1773350700	10.465	-0.5	-4.52	10.845	10.845	10.465	2789
1773264300	10.96	0.03	0.27	10.885	10.97	10.885	610
1773177900	10.93	-0.05	-0.46	11.085	11.13	10.93	2606