Ipconcept luxembourg Sa【DXL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	366.074	0	0.00	366.074	366.074	366.074	0
1782937500	366.074	0	0.00	366.074	366.074	366.074	0
1782851100	366.074	4.75	1.31	366.074	366.074	366.074	5
1782764700	361.323	-16.77	-4.44	361.143	361.323	361.143	2
1782505500	378.096	0	0.00	378.096	378.096	378.096	0
1782419100	378.096	0	0.00	378.096	378.096	378.096	0
1782332700	378.096	0	0.00	378.096	378.096	378.096	0
1782246300	378.096	0	0.00	378.096	378.096	378.096	0
1782159900	378.096	0	0.00	378.096	378.096	378.096	0
1781900700	378.096	0	0.00	378.096	378.096	378.096	0
1781814300	378.096	0	0.00	378.096	378.096	378.096	0
1781727900	378.096	0	0.00	378.096	378.096	378.096	0
1781641500	378.096	0	0.00	378.096	378.096	378.096	0
1781555100	378.096	0	0.00	378.096	378.096	378.096	0
1781295900	378.096	-36.73	-8.85	378.096	378.096	378.096	1
1781209500	414.821	0	0.00	414.821	414.821	414.821	0
1781123100	414.821	0	0.00	414.821	414.821	414.821	0
1781036700	414.821	0	0.00	414.821	414.821	414.821	0
1780950300	414.821	0	0.00	414.821	414.821	414.821	0
1780691100	414.821	0	0.00	414.821	414.821	414.821	0
1780604700	414.821	0	0.00	414.821	414.821	414.821	0
1780518300	414.821	0	0.00	414.821	414.821	414.821	0
1780431900	414.821	0	0.00	414.821	414.821	414.821	0
1780345500	414.821	0	0.00	414.821	414.821	414.821	0
1780086300	414.821	0	0.00	414.821	414.821	414.821	0
1779999900	414.821	20.16	5.11	407.987	414.821	407.987	3
1779913500	394.66	0	0.00	394.66	394.66	394.66	0
1779827100	394.66	0	0.00	394.66	394.66	394.66	0
1779740700	394.66	0	0.00	394.66	394.66	394.66	0
1779481500	394.66	-22.36	-5.36	394.66	394.66	394.66	20
1779395100	417.016	0	0.00	417.016	417.016	417.016	0
1779308700	417.016	0	0.00	417.016	417.016	417.016	0
1779222300	417.016	0	0.00	417.016	417.016	417.016	0
1779135900	417.016	0	0.00	417.016	417.016	417.016	0
1778876700	417.016	0	0.00	417.016	417.016	417.016	0
1778790300	417.016	0	0.00	417.016	417.016	417.016	0
1778703900	417.016	0	0.00	417.016	417.016	417.016	0
1778617500	417.016	0	0.00	417.016	417.016	417.016	0
1778531100	417.016	0	0.00	417.016	417.016	417.016	0
1778271900	417.016	0	0.00	417.016	417.016	417.016	0
1778185500	417.016	0	0.00	417.016	417.016	417.016	0
1778099100	417.016	0	0.00	417.016	417.016	417.016	0
1778012700	417.016	0	0.00	417.016	417.016	417.016	0
1777926300	417.016	0	0.00	417.016	417.016	417.016	0
1777580700	417.016	0	0.00	417.016	417.016	417.016	0
1777494300	417.016	0	0.00	417.016	417.016	417.016	0
1777407900	417.016	0	0.00	417.016	417.016	417.016	0
1777321500	417.016	0	0.00	417.016	417.016	417.016	0
1777062300	417.016	0	0.00	417.016	417.016	417.016	0
1776975900	417.016	0	0.00	417.016	417.016	417.016	0
1776889500	417.016	0	0.00	417.016	417.016	417.016	0
1776803100	417.016	-3.26	-0.77	417.016	417.016	417.016	10
1776716700	420.273	0	0.00	420.273	420.273	420.273	0
1776457500	420.273	19.83	4.95	420.273	420.273	420.273	5
1776371100	400.445	0	0.00	400.445	400.445	400.445	0
1776284700	400.445	0	0.00	400.445	400.445	400.445	0
1776198300	400.445	0	0.00	400.445	400.445	400.445	0
1776111900	400.445	0	0.00	400.445	400.445	400.445	0
1775852700	400.445	0	0.00	400.445	400.445	400.445	0
1775766300	400.445	0	0.00	400.445	400.445	400.445	0
1775679900	400.445	0	0.00	400.445	400.445	400.445	0
1775593500	400.445	0	0.00	400.445	400.445	400.445	0