Ipconcept luxembourg Sa【DXL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	414.821	0	0.00	414.821	414.821	414.821	0
1780691100	414.821	0	0.00	414.821	414.821	414.821	0
1780604700	414.821	0	0.00	414.821	414.821	414.821	0
1780518300	414.821	0	0.00	414.821	414.821	414.821	0
1780431900	414.821	0	0.00	414.821	414.821	414.821	0
1780345500	414.821	0	0.00	414.821	414.821	414.821	0
1780086300	414.821	0	0.00	414.821	414.821	414.821	0
1779999900	414.821	20.16	5.11	407.987	414.821	407.987	3
1779913500	394.66	0	0.00	394.66	394.66	394.66	0
1779827100	394.66	0	0.00	394.66	394.66	394.66	0
1779740700	394.66	0	0.00	394.66	394.66	394.66	0
1779481500	394.66	-22.36	-5.36	394.66	394.66	394.66	20
1779395100	417.016	0	0.00	417.016	417.016	417.016	0
1779308700	417.016	0	0.00	417.016	417.016	417.016	0
1779222300	417.016	0	0.00	417.016	417.016	417.016	0
1779135900	417.016	0	0.00	417.016	417.016	417.016	0
1778876700	417.016	0	0.00	417.016	417.016	417.016	0
1778790300	417.016	0	0.00	417.016	417.016	417.016	0
1778703900	417.016	0	0.00	417.016	417.016	417.016	0
1778617500	417.016	0	0.00	417.016	417.016	417.016	0
1778531100	417.016	0	0.00	417.016	417.016	417.016	0
1778271900	417.016	0	0.00	417.016	417.016	417.016	0
1778185500	417.016	0	0.00	417.016	417.016	417.016	0
1778099100	417.016	0	0.00	417.016	417.016	417.016	0
1778012700	417.016	0	0.00	417.016	417.016	417.016	0
1777926300	417.016	0	0.00	417.016	417.016	417.016	0
1777580700	417.016	0	0.00	417.016	417.016	417.016	0
1777494300	417.016	0	0.00	417.016	417.016	417.016	0
1777407900	417.016	0	0.00	417.016	417.016	417.016	0
1777321500	417.016	0	0.00	417.016	417.016	417.016	0
1777062300	417.016	0	0.00	417.016	417.016	417.016	0
1776975900	417.016	0	0.00	417.016	417.016	417.016	0
1776889500	417.016	0	0.00	417.016	417.016	417.016	0
1776803100	417.016	-3.26	-0.77	417.016	417.016	417.016	10
1776716700	420.273	0	0.00	420.273	420.273	420.273	0
1776457500	420.273	19.83	4.95	420.273	420.273	420.273	5
1776371100	400.445	0	0.00	400.445	400.445	400.445	0
1776284700	400.445	0	0.00	400.445	400.445	400.445	0
1776198300	400.445	0	0.00	400.445	400.445	400.445	0
1776111900	400.445	0	0.00	400.445	400.445	400.445	0
1775852700	400.445	0	0.00	400.445	400.445	400.445	0
1775766300	400.445	0	0.00	400.445	400.445	400.445	0
1775679900	400.445	0	0.00	400.445	400.445	400.445	0
1775593500	400.445	0	0.00	400.445	400.445	400.445	0
1775161500	400.445	20.35	5.35	400.445	400.445	400.445	8
1775075100	380.1	0	0.00	380.1	380.1	380.1	0
1774988700	380.1	15.84	4.35	380.1	380.1	380.1	10
1774905900	364.263	0	0.00	364.263	364.263	364.263	0
1774646700	364.263	-9.04	-2.42	364.263	364.263	364.263	15
1774560300	373.3	0	0.00	373.3	373.3	373.3	0
1774473900	373.3	15.25	4.26	373.3	373.3	373.3	3
1774387500	358.055	17.89	5.26	358.055	358.055	358.055	3
1774301100	340.163	-79.82	-19.00	340.163	340.163	340.163	20
1774041900	419.979	0	0.00	419.979	419.979	419.979	0
1773955500	419.979	0	0.00	419.979	419.979	419.979	0
1773869100	419.979	0	0.00	419.979	419.979	419.979	0
1773782700	419.979	0	0.00	419.979	419.979	419.979	0
1773696300	419.979	0	0.00	419.979	419.979	419.979	0
1773437100	419.979	0	0.00	419.979	419.979	419.979	0
1773350700	419.979	0	0.00	419.979	419.979	419.979	0
1773264300	419.979	0	0.00	419.979	419.979	419.979	0
1773177900	419.979	-10.15	-2.36	419.979	419.979	419.979	10
1773036000	430.129	0	0.00	430.129	430.129	430.129	0
1772776800	430.129	0	0.00	430.129	430.129	430.129	0