Indexiq Factors Sustain Japan Equity Ucits ETF Cap【DXK7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	44.405	0	0.00	44.405	44.405	44.405	0
1781295900	44.405	0	0.00	44.405	44.405	44.405	0
1781209500	44.405	-0.03	-0.07	44.405	44.405	44.405	10
1781123100	44.435	0	0.00	44.435	44.435	44.435	0
1781036700	44.435	0	0.00	44.435	44.435	44.435	0
1780950300	44.435	0	0.00	44.435	44.435	44.435	0
1780691100	44.435	0	0.00	44.435	44.435	44.435	0
1780604700	44.435	0	0.00	44.435	44.435	44.435	0
1780518300	44.435	0	0.00	44.435	44.435	44.435	0
1780431900	44.435	0	0.00	44.435	44.435	44.435	0
1780345500	44.435	0	0.00	44.435	44.435	44.435	0
1780086300	44.435	0	0.00	44.435	44.435	44.435	0
1779999900	44.435	0	0.00	44.435	44.435	44.435	0
1779913500	44.435	0	0.00	44.435	44.435	44.435	0
1779827100	44.435	0	0.00	44.435	44.435	44.435	0
1779740700	44.435	0	0.00	44.435	44.435	44.435	0
1779481500	44.435	0	0.00	44.435	44.435	44.435	0
1779395100	44.435	0	0.00	44.435	44.435	44.435	0
1779308700	44.435	0	0.00	44.435	44.435	44.435	0
1779222300	44.435	0	0.00	44.435	44.435	44.435	0
1779135900	44.435	0	0.00	44.435	44.435	44.435	0
1778876700	44.435	0	0.00	44.435	44.435	44.435	0
1778790300	44.435	0	0.00	44.435	44.435	44.435	0
1778703900	44.435	0.69	1.57	44.435	44.435	44.435	2
1778617500	43.75	0	0.00	43.75	43.75	43.75	0
1778531100	43.75	0	0.00	43.75	43.75	43.75	0
1778271900	43.75	0	0.00	43.75	43.75	43.75	0
1778185500	43.75	0	0.00	43.75	43.75	43.75	0
1778099100	43.75	0	0.00	43.75	43.75	43.75	0
1778012700	43.75	0	0.00	43.75	43.75	43.75	0
1777926300	43.75	0	0.00	43.75	43.75	43.75	0
1777580700	43.75	0	0.00	43.75	43.75	43.75	0
1777494300	43.75	0	0.00	43.75	43.75	43.75	0
1777407900	43.75	0	0.00	43.75	43.75	43.75	0
1777321500	43.75	0	0.00	43.75	43.75	43.75	0
1777062300	43.75	0	0.00	43.75	43.75	43.75	0
1776975900	43.75	0	0.00	43.75	43.75	43.75	0
1776889500	43.75	0	0.00	43.75	43.75	43.75	0
1776803100	43.75	0	0.00	43.75	43.75	43.75	0
1776716700	43.75	0	0.00	43.75	43.75	43.75	0
1776457500	43.75	0	0.00	43.75	43.75	43.75	0
1776371100	43.75	0.19	0.42	43.75	43.75	43.75	1
1776284700	43.565	0	0.00	43.565	43.565	43.565	0
1776198300	43.565	0	0.00	43.565	43.565	43.565	0
1776111900	43.565	0	0.00	43.565	43.565	43.565	0
1775852700	43.565	0	0.00	43.565	43.565	43.565	0
1775766300	43.565	-0.54	-1.22	43.915	43.915	43.565	38
1775628000	44.105	0	0.00	44.105	44.105	44.105	0
1775541600	44.105	0	0.00	44.105	44.105	44.105	0
1775109600	44.105	0	0.00	44.105	44.105	44.105	0
1775023200	44.105	0	0.00	44.105	44.105	44.105	0
1774936800	44.105	0	0.00	44.105	44.105	44.105	0
1774850400	44.105	0	0.00	44.105	44.105	44.105	0
1774591200	44.105	0	0.00	44.105	44.105	44.105	0
1774504800	44.105	0	0.00	44.105	44.105	44.105	0
1774418400	44.105	0	0.00	44.105	44.105	44.105	0
1774332000	44.105	0	0.00	44.105	44.105	44.105	0
1774245600	44.105	0	0.00	44.105	44.105	44.105	0
1773986400	44.105	0	0.00	44.105	44.105	44.105	0
1773900000	44.105	0	0.00	44.105	44.105	44.105	0
1773813600	44.105	0	0.00	44.105	44.105	44.105	0
1773727200	44.105	0	0.00	44.105	44.105	44.105	0
1773640800	44.105	0	0.00	44.105	44.105	44.105	0