Indexiq Factors Sustain Europe Equity Ucits ETF Cap【DX1F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	49.29	0	0.00	49.29	49.29	49.29	0
1781209500	49.29	-0.03	-0.05	49.29	49.29	49.29	8
1781123100	49.315	0.44	0.90	50.32	50.32	48.75	8
1781036700	48.875	-0.25	-0.51	48.875	48.875	48.875	23
1780950300	49.125	0.73	1.50	48.935	49.125	48.91	4
1780691100	48.4	-0.6	-1.21	48.4	48.4	48.4	100
1780604700	48.995	-0.54	-1.09	48.995	48.995	48.995	1
1780518300	49.535	0	0.00	49.535	49.535	49.535	0
1780431900	49.535	0.35	0.71	48.995	49.535	48.995	11
1780345500	49.185	-1.36	-2.68	49.52	49.52	48.995	5
1780086300	50.54	0	0.00	50.54	50.54	50.54	0
1779999900	50.54	0	0.00	50.54	50.54	50.54	0
1779913500	50.54	0	0.00	50.54	50.54	50.54	0
1779827100	50.54	0	0.00	50.54	50.54	50.54	0
1779740700	50.54	1.33	2.69	50.14	50.54	50.14	5
1779481500	49.215	0.57	1.17	49.215	49.215	49.215	50
1779395100	48.645	0.53	1.10	48.645	48.645	48.645	1
1779308700	48.115	0	0.00	48.115	48.115	48.115	0
1779222300	48.115	0	0.00	48.115	48.115	48.115	0
1779135900	48.115	-0.27	-0.55	48.015	48.115	48.015	4
1778876700	48.38	0.19	0.38	48.38	48.38	48.38	1
1778790300	48.195	-0.3	-0.62	48.8	48.8	48.195	21
1778703900	48.495	0.63	1.31	48.495	48.495	48.495	2
1778617500	47.87	-0.1	-0.21	47.87	47.87	47.87	2
1778531100	47.97	-0.03	-0.05	47.97	47.97	47.97	1
1778271900	47.995	-1.26	-2.56	47.995	47.995	47.995	1
1778185500	49.255	1.05	2.17	49.47	49.49	48.68	1388
1778099100	48.21	0	0.00	48.21	48.21	48.21	0
1778012700	48.21	0.01	0.01	47.235	48.21	47.235	6
1777926300	48.205	-0.5	-1.03	48.71	48.71	48.125	5
1777580700	48.705	0	0.00	48.705	48.705	48.705	0
1777494300	48.705	0	0.00	48.705	48.705	48.705	0
1777407900	48.705	0	0.00	48.705	48.705	48.705	0
1777321500	48.705	-0.31	-0.63	48.945	48.945	48.705	3
1777062300	49.015	0	0.00	49.015	49.015	49.015	0
1776975900	49.015	-0.8	-1.60	49.015	49.015	49.015	3
1776889500	49.81	1.33	2.73	49.81	49.81	49.81	20
1776803100	48.485	-0.24	-0.48	48.485	48.485	48.485	10
1776716700	48.72	0	0.00	48.72	48.72	48.72	0
1776457500	48.72	0	0.00	48.72	48.72	48.72	0
1776371100	48.72	-1	-2.01	48.72	48.72	48.72	200
1776284700	49.72	1.13	2.32	49.72	49.72	49.72	20
1776198300	48.595	0.25	0.52	48.595	48.595	48.595	19
1776111900	48.345	-0.4	-0.81	48.915	48.915	48.345	9
1775852700	48.74	0	0.00	48.74	48.74	48.74	0
1775766300	48.74	1.13	2.36	48.74	48.74	48.74	15
1775679900	47.615	0	0.00	47.615	47.615	47.615	0
1775593500	47.615	0.77	1.63	47.855	47.915	47.615	7
1775161500	46.85	-0.97	-2.02	47.49	47.49	46.85	12
1775075100	47.815	1.36	2.94	47.65	47.815	47.65	21
1774988700	46.45	0	0.00	46.45	46.45	46.45	0
1774902300	46.45	-0.23	-0.48	44.905	46.45	44.905	2
1774646700	46.675	0	0.00	46.675	46.675	46.675	0
1774560300	46.675	-0.22	-0.47	46.675	46.675	46.675	1
1774473900	46.895	0	0.00	46.895	46.895	46.895	0
1774387500	46.895	0	0.00	46.895	46.895	46.895	0
1774301100	46.895	-0.95	-1.99	45	46.895	45	6
1774041900	47.845	0	0.00	47.845	47.845	47.845	0
1773955500	47.845	0	0.00	47.845	47.845	47.845	0
1773869100	47.845	0	0.00	47.845	47.845	47.845	0
1773782700	47.845	0	0.00	47.845	47.845	47.845	0
1773696300	47.845	0.27	0.57	47.435	47.845	47	44